Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | -0.01 | -50.00% | 4 | 2,416 | 2024-06-21 | 4.15 | +0.49 | +13.39% | 5 | 401 |
0.08 | 0.00 | - | 46 | 100 | 2024-06-28 | 3.87 | 0.00 | - | 3 | 29 |
0.33 | -0.19 | -36.54% | 148 | 15,821 | 2024-07-19 | 4.31 | +0.16 | +3.86% | 1 | 1,425 |
0.84 | -0.27 | -24.77% | 4,242 | 6,634 | 2024-08-16 | 5.35 | +0.75 | +16.30% | 1 | 2,257 |
1.89 | -0.34 | -15.25% | 8 | 1,307 | 2024-09-20 | 6.00 | +0.30 | +5.26% | 11 | 498 |
2.91 | 0.00 | - | 10 | 389 | 2024-10-18 | 6.29 | 0.00 | - | 4 | 538 |
3.20 | -0.65 | -16.88% | 3 | 1,950 | 2024-12-20 | 7.30 | +0.27 | +3.84% | 2 | 1,332 |
3.60 | -0.41 | -10.22% | 12 | 1,847 | 2025-01-17 | 7.50 | +0.25 | +3.45% | 6 | 597 |
7.70 | -0.20 | -2.53% | 4 | 676 | 2026-01-16 | 10.02 | 0.00 | - | 3 | 63 |