Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.49 | -0.89 | -61.81% | 155 | 6,790 | 2024-06-21 | 0.21 | +0.14 | +200.00% | 341 | 3,074 |
0.92 | -0.66 | -41.77% | 60 | 50 | 2024-06-28 | 0.60 | +0.30 | +100.00% | 33 | 68 |
1.74 | -0.64 | -26.89% | 46 | 7,997 | 2024-07-19 | 1.35 | +0.42 | +45.65% | 184 | 10,849 |
2.41 | -0.59 | -19.67% | 51 | 3,694 | 2024-08-16 | 2.00 | +0.44 | +28.21% | 52 | 1,789 |
3.62 | -0.68 | -15.81% | 9 | 1,156 | 2024-09-20 | 3.08 | +0.36 | +13.24% | 26 | 537 |
3.95 | -0.70 | -15.05% | 203 | 1,366 | 2024-10-18 | 3.44 | +0.44 | +14.67% | 8 | 766 |
5.08 | -1.02 | -16.72% | 3 | 532 | 2024-12-20 | 4.35 | +0.35 | +8.75% | 1 | 911 |
5.36 | -0.64 | -10.67% | 28 | 630 | 2025-01-17 | 4.40 | +0.15 | +3.53% | 1 | 1,339 |
9.60 | 0.00 | - | 29 | 426 | 2026-01-16 | 7.50 | 0.00 | - | 13 | 142 |