La bourse ferme dans 26 min
CAC 40
7 668,94 +98,74 (+1,30 %) Euro Stoxx 50
4 938,54 +53,09 (+1,09 %) Dow Jones
38 901,82 +66,96 (+0,17 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 375,80 +28,90 (+1,23 %) Bitcoin EUR
60 582,37 +51,04 (+0,08 %)
C3.ai, Inc. (AI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | -0.96 | -25.13% | 145 | 7,739 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 16,665 |
| 3.40 | -0.80 | -19.05% | 1 | 171 | 2024-06-28 | 0.06 | -0.02 | -25.00% | 3 | 686 |
| 4.15 | 0.00 | - | 1 | 21 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 61 |
| 7.43 | 0.00 | - | 18 | 18 | 2024-07-12 | 0.24 | +0.06 | +33.33% | 11 | 56 |
| 3.35 | -0.80 | -19.28% | 12 | 20,834 | 2024-07-19 | 0.42 | +0.11 | +35.48% | 24 | 18,290 |
| 7.43 | 0.00 | - | - | 6 | 2024-07-26 | 0.39 | 0.00 | - | 12 | 79 |
| - | - | - | - | - | 2024-08-02 | 0.55 | +0.03 | +5.77% | 1 | 75 |
| 4.05 | -0.55 | -11.96% | 6 | 1,236 | 2024-08-16 | 0.95 | +0.23 | +31.94% | 265 | 3,091 |
| 5.70 | 0.00 | - | 1 | 1,017 | 2024-09-20 | 1.88 | +0.21 | +12.57% | 3 | 3,567 |
| 5.25 | -0.75 | -12.50% | 2 | 907 | 2024-10-18 | 2.08 | +0.12 | +6.12% | 5 | 1,567 |
| 6.65 | -0.30 | -4.32% | 1 | 280 | 2024-12-20 | 2.90 | -0.10 | -3.33% | 1 | 1,108 |
| 6.50 | -0.70 | -9.72% | 6 | 2,760 | 2025-01-17 | 3.33 | +0.29 | +9.54% | 3 | 2,181 |
| 9.65 | -0.94 | -8.88% | 42 | 899 | 2026-01-16 | 6.29 | +0.29 | +4.83% | 1 | 1,245 |
