Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
9.20 | 0.00 | - | 1 | 1,855 | 2024-06-21 | 0.01 | 0.00 | - | 29 | 6,979 |
10.12 | 0.00 | - | 4 | 29 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 173 |
11.16 | 0.00 | - | 3 | 4 | 2024-07-05 | 0.04 | 0.00 | - | 5 | 13 |
- | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | - | 10 |
8.68 | -0.82 | -8.63% | 1 | 1,680 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 3,514 |
11.75 | 0.00 | - | 25 | 25 | 2024-07-26 | - | - | - | - | - |
8.60 | 0.00 | - | 10 | 181 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 1,083 |
9.50 | 0.00 | - | 2 | 880 | 2024-09-20 | 0.54 | +0.12 | +28.57% | 2 | 512 |
9.00 | 0.00 | - | 8 | 251 | 2024-10-18 | 0.62 | 0.00 | - | 5 | 2,508 |
13.75 | 0.00 | - | 1 | 377 | 2024-12-20 | 1.29 | +0.13 | +11.21% | 3 | 1,442 |
9.50 | -0.90 | -8.65% | 20 | 2,618 | 2025-01-17 | 1.36 | +0.03 | +2.26% | 2 | 2,289 |
13.00 | -0.20 | -1.52% | 11 | 680 | 2026-01-16 | 3.78 | +0.07 | +1.89% | 18 | 2,469 |