La bourse ferme dans 6 h 18 min
CAC 40
7 594,13 -15,02 (-0,20 %) Euro Stoxx 50
4 920,51 +4,57 (+0,09 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0694 +0,0010 (+0,10 %) Gold future
2 318,80 +5,60 (+0,24 %) Bitcoin EUR
56 845,87 -624,89 (-1,09 %)
C3.ai, Inc. (AI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240628C00032500 | 2024-06-26 3:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 50.00% |
| AI240705C00032500 | 2024-06-24 3:50PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI240719C00032500 | 2024-06-26 3:48PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 12.50% |
| AI240816C00032500 | 2024-06-26 3:48PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| AI240920C00032500 | 2024-06-26 3:48PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| AI241018C00032500 | 2024-06-26 11:01AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AI241220C00032500 | 2024-06-26 1:51PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AI250117C00032500 | 2024-06-26 3:41PM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 6.25% |
| AI260116C00032500 | 2024-06-26 9:40AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240628P00032500 | 2024-06-21 10:15AM EDT | 2024-06-28 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240719P00032500 | 2024-06-25 11:01AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240816P00032500 | 2024-06-25 11:01AM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240920P00032500 | 2024-06-24 9:54AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI241018P00032500 | 2024-06-25 12:05PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| AI241220P00032500 | 2024-06-26 3:29PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI250117P00032500 | 2024-06-26 1:18PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AI260116P00032500 | 2024-06-26 11:48AM EDT | 2026-01-16 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
