La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 145,91 +383,90 (+0,62 %)
C3.ai, Inc. (AI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00022500 | 2024-06-14 1:23PM EDT | 2024-06-21 | 6.40 | 6.40 | 6.75 | -2.06 | -24.35% | 15 | 2,801 | 103.13% |
| AI240719C00022500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 6.73 | 5.65 | 7.75 | -1.69 | -20.07% | 114 | 5,149 | 58.79% |
| AI240816C00022500 | 2024-06-14 11:54AM EDT | 2024-08-16 | 6.80 | 6.55 | 7.20 | -2.32 | -25.44% | 15 | 964 | 53.13% |
| AI240920C00022500 | 2024-06-14 3:44PM EDT | 2024-09-20 | 7.65 | 6.55 | 8.70 | -2.62 | -25.51% | 30 | 287 | 64.80% |
| AI241018C00022500 | 2024-06-12 10:01AM EDT | 2024-10-18 | 10.50 | 7.45 | 8.95 | 0.00 | - | 3 | 561 | 69.53% |
| AI241220C00022500 | 2024-06-07 10:23AM EDT | 2024-12-20 | 9.92 | 7.95 | 9.80 | 0.00 | - | 1 | 211 | 67.82% |
| AI250117C00022500 | 2024-06-13 12:43PM EDT | 2025-01-17 | 10.10 | 8.70 | 9.90 | 0.00 | - | 33 | 1,552 | 69.63% |
| AI260116C00022500 | 2024-06-14 10:36AM EDT | 2026-01-16 | 11.90 | 11.40 | 11.85 | -0.95 | -7.39% | 14 | 182 | 63.14% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00022500 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 3,238 | 90.63% |
| AI240719P00022500 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.21 | +0.05 | +71.43% | 79 | 4,158 | 57.91% |
| AI240816P00022500 | 2024-06-14 12:36PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.41 | +0.17 | +94.44% | 13 | 2,038 | 54.00% |
| AI240920P00022500 | 2024-06-14 12:49PM EDT | 2024-09-20 | 0.95 | 0.90 | 0.94 | +0.30 | +46.15% | 21 | 469 | 60.45% |
| AI241018P00022500 | 2024-06-14 1:20PM EDT | 2024-10-18 | 1.19 | 1.09 | 1.34 | +0.29 | +32.22% | 5 | 307 | 60.01% |
| AI241220P00022500 | 2024-06-14 11:01AM EDT | 2024-12-20 | 1.80 | 1.63 | 2.17 | +0.20 | +12.50% | 5 | 1,062 | 60.74% |
| AI250117P00022500 | 2024-06-14 2:41PM EDT | 2025-01-17 | 2.17 | 1.85 | 2.19 | +0.54 | +33.13% | 11 | 2,587 | 58.52% |
| AI260116P00022500 | 2024-06-14 12:16PM EDT | 2026-01-16 | 4.80 | 4.70 | 5.10 | +0.10 | +2.13% | 8 | 378 | 61.52% |
