Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AI240621C00022000 | 2024-06-05 9:45AM EDT | 2024-06-21 | 7.95 | 6.90 | 7.25 | 0.00 | - | 3 | 104 | 110.94% |
AI240628C00022000 | 2024-06-05 11:50AM EDT | 2024-06-28 | 8.10 | 6.90 | 7.25 | 0.00 | - | 1 | 55 | 75.78% |
AI240705C00022000 | 2024-05-29 2:04PM EDT | 2024-07-05 | 3.68 | 7.00 | 7.25 | 0.00 | - | 9 | 9 | 71.48% |
AI240712C00022000 | 2024-06-03 9:39AM EDT | 2024-07-12 | 7.80 | 5.55 | 7.30 | 0.00 | - | 10 | 7 | 79.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AI240621P00022000 | 2024-06-13 10:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 664 | 115.63% |
AI240628P00022000 | 2024-06-10 12:13PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.13 | 0.00 | - | 100 | 58 | 85.16% |
AI240705P00022000 | 2024-06-11 1:34PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 24 | 71.48% |
AI240712P00022000 | 2024-06-11 9:42AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 0 | 65.43% |