La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 912,86 +3 817,07 (+6,93 %)
C3.ai, Inc. (AI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | +2.25 | +28.85% | 8 | 0 | 14.00 | 0.04 | 0.00 | - | - | 380 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 11 | 108 |
| 5.75 | 0.00 | - | 1 | 1 | 17.00 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 2 | 14 |
| 6.08 | +1.33 | +28.00% | 1 | 6 | 18.00 | 0.01 | -0.01 | -50.00% | 1 | 46 |
| 4.06 | 0.00 | - | - | 1 | 18.50 | 0.03 | 0.00 | - | 1 | 14 |
| 3.65 | 0.00 | - | 3 | 6 | 19.00 | 0.02 | 0.00 | - | 35 | 564 |
| - | - | - | - | - | 19.50 | 0.06 | 0.00 | - | 3 | 66 |
| 4.18 | +1.12 | +36.60% | 1 | 110 | 20.00 | 0.02 | -0.01 | -33.33% | 707 | 819 |
| 2.26 | 0.00 | - | 3 | 3 | 20.50 | 0.02 | -0.06 | -75.00% | 25 | 890 |
| 3.10 | +0.77 | +33.05% | 32 | 83 | 21.00 | 0.02 | -0.07 | -77.78% | 329 | 820 |
| 2.33 | +0.73 | +45.62% | 168 | 154 | 21.50 | 0.05 | -0.10 | -66.67% | 175 | 325 |
| 2.20 | +0.78 | +54.93% | 172 | 351 | 22.00 | 0.08 | -0.16 | -66.67% | 191 | 1,076 |
| 1.72 | +0.60 | +53.57% | 136 | 546 | 22.50 | 0.11 | -0.28 | -71.79% | 83 | 294 |
| 1.31 | +0.52 | +65.82% | 299 | 1,160 | 23.00 | 0.23 | -0.37 | -61.67% | 315 | 334 |
| 0.95 | +0.39 | +69.64% | 1,191 | 667 | 23.50 | 0.40 | -0.66 | -62.26% | 987 | 214 |
| 0.68 | +0.28 | +70.00% | 1,240 | 684 | 24.00 | 0.60 | -0.60 | -50.00% | 665 | 451 |
| 0.47 | +0.18 | +62.07% | 5,367 | 811 | 24.50 | 0.83 | -0.71 | -46.10% | 168 | 28 |
| 0.31 | +0.12 | +63.16% | 14,847 | 1,996 | 25.00 | 1.19 | -0.92 | -43.60% | 29 | 150 |
| 0.19 | +0.06 | +46.15% | 471 | 629 | 25.50 | 1.32 | -1.08 | -45.00% | 21 | 10 |
| 0.13 | +0.02 | +18.18% | 2,043 | 406 | 26.00 | 1.92 | -1.23 | -39.05% | 1 | 82 |
| 0.09 | +0.02 | +28.57% | 504 | 153 | 26.50 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 155 | 942 | 27.00 | 3.05 | -1.90 | -38.38% | 2 | 22 |
| 0.03 | -0.01 | -25.00% | 50 | 134 | 28.00 | 5.10 | 0.00 | - | 1 | 18 |
| 0.02 | -0.03 | -60.00% | 7 | 286 | 29.00 | 6.16 | 0.00 | - | 1 | 7 |
| 0.01 | -0.01 | -50.00% | 5 | 175 | 30.00 | 6.50 | 0.00 | - | 1 | 4 |
| 0.02 | -0.02 | -50.00% | 10 | 93 | 31.00 | 5.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 23 | 32.00 | 6.96 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 11 | 62 | 33.00 | 9.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 30 | 64 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 7 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 15 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 11.33 | 0.00 | - | - | 0 |
