La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 622,05 +70,85 (+0,12 %)
C3.ai, Inc. (AI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 266 | 12.50 | 1.12 | +0.08 | +7.69% | 3 | 655 |
| 15.50 | -2.25 | -12.68% | 5 | 352 | 15.00 | 1.76 | +0.20 | +12.82% | 7 | 276 |
| 14.30 | -3.06 | -17.63% | 20 | 195 | 17.50 | 2.76 | +0.35 | +14.52% | 9 | 2,156 |
| 13.30 | -2.20 | -14.19% | 21 | 646 | 20.00 | 3.75 | +0.30 | +8.70% | 56 | 2,476 |
| 11.90 | -0.95 | -7.39% | 14 | 182 | 22.50 | 4.80 | +0.10 | +2.13% | 8 | 378 |
| 10.50 | -2.52 | -19.35% | 47 | 852 | 25.00 | 6.18 | +0.48 | +8.42% | 28 | 1,237 |
| 9.53 | -1.55 | -13.99% | 13 | 414 | 27.50 | 7.32 | +0.24 | +3.39% | 1 | 142 |
| 8.63 | -1.12 | -11.49% | 10 | 1,959 | 30.00 | 8.91 | +0.46 | +5.44% | 32 | 1,208 |
| 7.75 | -1.25 | -13.89% | 49 | 694 | 32.50 | 10.02 | 0.00 | - | 3 | 63 |
| 7.50 | -0.89 | -10.61% | 21 | 1,450 | 35.00 | 11.14 | 0.00 | - | 1 | 34 |
| 8.49 | 0.00 | - | 21 | 555 | 37.50 | 13.30 | 0.00 | - | 6 | 39 |
| 6.15 | -1.05 | -14.58% | 10 | 1,143 | 40.00 | 13.94 | 0.00 | - | 10 | 107 |
| 5.45 | -0.70 | -11.38% | 12 | 675 | 42.50 | 16.20 | 0.00 | - | 1 | 51 |
| 5.20 | -0.42 | -7.47% | 3 | 562 | 45.00 | 18.35 | 0.00 | - | 1 | 11 |
| 5.45 | 0.00 | - | 5 | 364 | 47.50 | 21.90 | 0.00 | - | 34 | 27 |
| 4.30 | -0.85 | -16.50% | 4 | 421 | 50.00 | 23.00 | 0.00 | - | 10 | 14 |
| 3.70 | -0.70 | -15.91% | 33 | 470 | 55.00 | - | - | - | - | - |
