La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 706,62 +77,33 (+0,13 %)
C3.ai, Inc. (AI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.22 | 0.00 | - | 2 | 8 | 2.50 | 0.01 | 0.00 | - | 1 | 373 |
| 26.28 | 0.00 | - | 1 | 20 | 5.00 | 0.03 | 0.00 | - | 18 | 593 |
| 21.29 | 0.00 | - | 1 | 24 | 7.50 | 0.04 | 0.00 | - | 50 | 885 |
| 18.94 | -2.43 | -11.37% | 3 | 466 | 10.00 | 0.09 | 0.00 | - | 132 | 2,719 |
| 17.70 | 0.00 | - | 1 | 184 | 12.50 | 0.23 | 0.00 | - | 1 | 1,347 |
| 14.20 | -2.15 | -13.15% | 1 | 647 | 15.00 | 0.30 | 0.00 | - | 16 | 3,091 |
| 13.05 | -0.85 | -6.12% | 1 | 650 | 17.50 | 0.81 | +0.17 | +26.56% | 10 | 3,026 |
| 10.46 | -3.09 | -22.80% | 10 | 2,621 | 20.00 | 1.32 | +0.25 | +23.36% | 58 | 2,284 |
| 10.10 | 0.00 | - | 33 | 1,552 | 22.50 | 2.17 | +0.54 | +33.13% | 11 | 2,587 |
| 7.20 | -1.50 | -17.24% | 14 | 2,741 | 25.00 | 3.08 | +0.48 | +18.46% | 7 | 2,179 |
| 6.15 | -1.07 | -14.82% | 25 | 632 | 27.50 | 4.28 | +0.83 | +24.06% | 14 | 1,349 |
| 5.15 | -1.15 | -18.25% | 100 | 4,919 | 30.00 | 5.58 | +0.58 | +11.60% | 24 | 5,074 |
| 4.24 | -0.84 | -16.54% | 61 | 1,832 | 32.50 | 7.25 | +0.90 | +14.17% | 6 | 601 |
| 3.35 | -0.95 | -22.09% | 39 | 4,883 | 35.00 | 8.78 | +0.88 | +11.14% | 2 | 3,585 |
| 2.92 | -0.57 | -16.33% | 12 | 857 | 37.50 | 10.64 | +0.94 | +9.69% | 1 | 595 |
| 2.10 | -1.05 | -33.33% | 22 | 3,655 | 40.00 | 12.50 | +0.85 | +7.30% | 216 | 998 |
| 2.03 | -0.60 | -22.81% | 53 | 1,227 | 42.50 | 14.85 | +1.25 | +9.19% | 199 | 338 |
| 1.69 | -0.53 | -23.87% | 23 | 1,640 | 45.00 | 15.60 | 0.00 | - | 7 | 1,883 |
| 1.55 | -0.21 | -11.93% | 4 | 639 | 47.50 | 18.45 | 0.00 | - | 1 | 62 |
| 1.24 | -0.32 | -20.51% | 7 | 4,798 | 50.00 | 20.70 | 0.00 | - | 3 | 212 |
| 1.05 | -0.30 | -22.22% | 1 | 459 | 52.50 | 23.10 | 0.00 | - | 2 | 8 |
| 0.94 | -0.22 | -18.97% | 19 | 4,979 | 55.00 | 30.55 | 0.00 | - | 1 | 82 |
| 0.68 | -0.22 | -24.44% | 12 | 1,894 | 60.00 | 39.38 | 0.00 | - | 2 | 3 |
| 0.39 | -0.32 | -45.07% | 12 | 1,041 | 65.00 | 39.80 | 0.00 | - | 2 | 2 |
| 0.44 | -0.15 | -25.42% | 254 | 14,308 | 70.00 | 47.60 | 0.00 | - | 1 | 8 |
