La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 622,95 +56,97 (+0,09 %)
C3.ai, Inc. (AI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.62 | 0.00 | - | 8 | 5 | 12.50 | 0.16 | +0.02 | +14.29% | 1 | 610 |
| 14.88 | +0.04 | +0.27% | 1 | 21 | 15.00 | 0.27 | 0.00 | - | 1 | 203 |
| 14.05 | 0.00 | - | 1 | 23 | 17.50 | 0.73 | +0.20 | +37.74% | 2 | 533 |
| 13.75 | 0.00 | - | 1 | 377 | 20.00 | 1.20 | +0.25 | +26.32% | 9 | 1,438 |
| 9.92 | 0.00 | - | 1 | 211 | 22.50 | 1.80 | +0.20 | +12.50% | 5 | 1,062 |
| 7.10 | -2.81 | -28.36% | 3 | 279 | 25.00 | 2.90 | +0.80 | +38.10% | 3 | 1,107 |
| 6.00 | -1.30 | -17.81% | 11 | 505 | 27.50 | 4.10 | +0.60 | +17.14% | 47 | 674 |
| 4.65 | -1.20 | -20.51% | 13 | 688 | 30.00 | 5.35 | +0.70 | +15.05% | 30 | 270 |
| 4.39 | -0.81 | -15.58% | 11 | 1,954 | 32.50 | 7.03 | +0.98 | +16.20% | 2 | 1,334 |
| 3.28 | -0.77 | -19.01% | 86 | 5,437 | 35.00 | 8.70 | +0.95 | +12.26% | 103 | 5,448 |
| 2.80 | -1.40 | -33.33% | 10 | 901 | 37.50 | 9.09 | 0.00 | - | 3 | 81 |
| 2.22 | -0.58 | -20.71% | 42 | 1,081 | 40.00 | 11.48 | 0.00 | - | 5 | 39 |
| 1.78 | -0.64 | -26.45% | 1 | 456 | 42.50 | 13.40 | 0.00 | - | 83 | 94 |
| 2.00 | 0.00 | - | 5 | 624 | 45.00 | 16.12 | 0.00 | - | 1 | 16 |
| 1.22 | -0.88 | -41.90% | 1 | 448 | 47.50 | 22.44 | 0.00 | - | 2 | 2 |
| 1.10 | -0.61 | -35.67% | 4 | 366 | 50.00 | - | - | - | - | - |
| 0.75 | -0.22 | -22.68% | 74 | 1,201 | 55.00 | 29.00 | 0.00 | - | 2 | 2 |
