La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 697,46 +86,29 (+0,14 %)
C3.ai, Inc. (AI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.42 | 0.00 | - | 1 | 2 | 12.50 | 0.06 | 0.00 | - | 10 | 437 |
| 14.00 | 0.00 | - | 10 | 118 | 15.00 | 0.11 | 0.00 | - | 1 | 269 |
| 15.06 | 0.00 | - | 2 | 274 | 17.50 | 0.29 | +0.08 | +38.10% | 2 | 277 |
| 12.68 | 0.00 | - | 68 | 255 | 20.00 | 0.37 | 0.00 | - | 15 | 2,511 |
| 10.50 | 0.00 | - | 3 | 561 | 22.50 | 1.19 | +0.29 | +32.22% | 5 | 307 |
| 6.10 | -1.35 | -18.12% | 34 | 768 | 25.00 | 2.02 | +0.53 | +35.57% | 8 | 1,555 |
| 4.70 | -1.15 | -19.66% | 15 | 1,214 | 27.50 | 3.07 | +0.63 | +25.82% | 46 | 794 |
| 3.55 | -0.95 | -21.11% | 56 | 344 | 30.00 | 4.30 | +0.65 | +17.81% | 5 | 620 |
| 2.77 | -0.88 | -24.11% | 16 | 402 | 32.50 | 5.00 | 0.00 | - | 2 | 538 |
| 2.20 | -0.61 | -21.71% | 18 | 982 | 35.00 | 7.75 | +1.15 | +17.42% | 169 | 438 |
| 2.09 | 0.00 | - | 2 | 245 | 37.50 | 9.40 | +1.15 | +13.94% | 6 | 497 |
| 1.20 | -0.44 | -26.83% | 7 | 596 | 40.00 | 10.30 | 0.00 | - | 128 | 234 |
| 1.51 | 0.00 | - | 1 | 285 | 42.50 | 14.15 | 0.00 | - | 1 | 29 |
| 1.36 | 0.00 | - | 3 | 162 | 45.00 | 14.80 | 0.00 | - | 2 | 27 |
| 0.57 | -0.27 | -32.14% | 1 | 395 | 47.50 | 18.95 | 0.00 | - | 2 | 3 |
| 0.55 | -0.30 | -35.29% | 3 | 145 | 50.00 | 27.50 | 0.00 | - | 4 | 1 |
| 0.30 | -0.13 | -30.23% | 12 | 1,116 | 55.00 | 22.90 | 0.00 | - | 1 | 1 |
