La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 797,62 +205,84 (+0,33 %)
C3.ai, Inc. (AI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.72 | 0.00 | - | 12 | 33 | 12.50 | 0.10 | 0.00 | - | 1 | 482 |
| 14.00 | -1.09 | -7.22% | 25 | 41 | 15.00 | 0.21 | 0.00 | - | 1 | 280 |
| 13.55 | 0.00 | - | 1 | 14 | 17.50 | 0.19 | 0.00 | - | 11 | 1,549 |
| 9.50 | -1.71 | -15.25% | 2 | 880 | 20.00 | 0.46 | +0.14 | +43.75% | 4 | 509 |
| 7.65 | -2.62 | -25.51% | 30 | 287 | 22.50 | 0.95 | +0.30 | +46.15% | 21 | 469 |
| 5.85 | -2.10 | -26.42% | 35 | 1,014 | 25.00 | 1.70 | +0.45 | +36.00% | 46 | 3,529 |
| 4.44 | -1.26 | -22.11% | 14 | 1,160 | 27.50 | 2.69 | +0.59 | +28.10% | 65 | 531 |
| 3.25 | -0.96 | -22.80% | 41 | 1,147 | 30.00 | 4.15 | +0.95 | +29.69% | 45 | 5,997 |
| 2.36 | -0.69 | -22.62% | 135 | 1,362 | 32.50 | 5.65 | +1.37 | +32.01% | 11 | 494 |
| 1.81 | -0.48 | -20.96% | 286 | 1,753 | 35.00 | 7.60 | +1.20 | +18.75% | 5 | 298 |
| 1.29 | -0.48 | -27.12% | 16 | 1,469 | 37.50 | 9.60 | +2.75 | +40.15% | 2 | 425 |
| 0.94 | -0.31 | -24.80% | 27 | 3,151 | 40.00 | 10.90 | 0.00 | - | 97 | 258 |
| 0.72 | -0.32 | -30.77% | 12 | 384 | 42.50 | 13.25 | 0.00 | - | 105 | 311 |
| 0.56 | -0.17 | -23.29% | 19 | 350 | 45.00 | 13.10 | 0.00 | - | 2 | 326 |
| 0.42 | -0.14 | -25.00% | 13 | 242 | 47.50 | 18.10 | +2.90 | +19.08% | 6 | 31 |
| 0.30 | -0.20 | -40.00% | 15 | 1,582 | 50.00 | 18.35 | 0.00 | - | 5 | 5 |
| 0.23 | -0.05 | -17.86% | 83 | 435 | 55.00 | - | - | - | - | - |
