La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 625,88 +81,21 (+0,13 %)
C3.ai, Inc. (AI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 1 | 4 | 12.50 | 0.02 | 0.00 | - | 1 | 87 |
| 13.73 | 0.00 | - | 1 | 7 | 15.00 | 0.02 | -0.01 | -33.33% | 60 | 152 |
| 12.55 | 0.00 | - | 1 | 13 | 17.50 | 0.08 | +0.04 | +100.00% | 1 | 1,438 |
| 10.90 | 0.00 | - | 15 | 191 | 20.00 | 0.14 | +0.05 | +55.56% | 24 | 1,070 |
| 6.80 | -2.32 | -25.44% | 15 | 964 | 22.50 | 0.35 | +0.17 | +94.44% | 13 | 2,038 |
| 4.75 | -1.58 | -24.96% | 16 | 1,222 | 25.00 | 0.79 | +0.29 | +58.00% | 802 | 2,378 |
| 3.24 | -1.23 | -27.52% | 436 | 3,680 | 27.50 | 1.64 | +0.57 | +53.27% | 155 | 1,648 |
| 2.13 | -0.87 | -29.00% | 682 | 4,938 | 30.00 | 2.95 | +0.83 | +39.15% | 606 | 4,287 |
| 1.20 | -0.65 | -35.14% | 3,104 | 3,685 | 32.50 | 4.66 | +1.32 | +39.52% | 20 | 2,253 |
| 0.78 | -0.33 | -29.73% | 225 | 1,903 | 35.00 | 6.68 | +1.28 | +23.70% | 2 | 588 |
| 0.48 | -0.21 | -30.43% | 25 | 689 | 37.50 | 6.16 | 0.00 | - | 6 | 233 |
| 0.29 | -0.12 | -29.27% | 147 | 1,256 | 40.00 | 11.45 | +0.70 | +6.51% | 1 | 400 |
| 0.23 | -0.05 | -17.86% | 11 | 812 | 42.50 | 14.48 | 0.00 | - | 15 | 64 |
| 0.20 | 0.00 | - | 1 | 650 | 45.00 | 12.50 | 0.00 | - | 1 | 44 |
| 0.11 | -0.07 | -38.89% | 10 | 760 | 47.50 | 22.75 | 0.00 | - | 6 | 0 |
| 0.08 | -0.03 | -27.27% | 72 | 4,424 | 50.00 | 19.88 | +0.81 | +4.25% | 4 | 2 |
| 0.07 | 0.00 | - | 108 | 1,281 | 55.00 | 22.00 | 0.00 | - | 3 | 3 |
