La bourse ferme dans 6 h 17 min
CAC 40
7 596,28 -12,87 (-0,17 %) Euro Stoxx 50
4 921,96 +6,02 (+0,12 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0694 +0,0010 (+0,10 %) Gold future
2 318,90 +5,70 (+0,25 %) Bitcoin EUR
56 930,71 -523,91 (-0,91 %)
C3.ai, Inc. (AI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | 0.00 | - | 3 | 0 | 20.00 | 0.21 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 21.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | - | 0 | 23.00 | 0.17 | 0.00 | - | 2 | 0 |
| 3.86 | 0.00 | - | 1 | 0 | 24.00 | 0.22 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 25.00 | 0.48 | 0.00 | - | 3 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 26.00 | 0.65 | 0.00 | - | 10 | 0 |
| 1.96 | 0.00 | - | 7 | 0 | 27.00 | 1.05 | 0.00 | - | 8 | 0 |
| 1.26 | 0.00 | - | 55 | 0 | 28.00 | 1.31 | 0.00 | - | 6 | 0 |
| 0.87 | 0.00 | - | 152 | 0 | 29.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 51 | 0 | 30.00 | 3.15 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 74 | 0 | 31.00 | 3.59 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 26 | 0 | 32.00 | 5.50 | 0.00 | - | 29 | 0 |
| 0.28 | 0.00 | - | 17 | 0 | 33.00 | 5.78 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 17 | 0 | 34.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 35.00 | 4.76 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 37.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 67 | 0 | 39.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
