La bourse ferme dans 6 h 14 min
CAC 40
7 598,92 -10,23 (-0,13 %) Euro Stoxx 50
4 922,76 +6,82 (+0,14 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 319,90 +6,70 (+0,29 %) Bitcoin EUR
56 930,31 -555,93 (-0,97 %)
C3.ai, Inc. (AI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 216 |
| 19.75 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 5 | 0 |
| 18.41 | 0.00 | - | 1 | 0 | 7.50 | 0.03 | 0.00 | - | 10 | 285 |
| 13.90 | 0.00 | - | 18 | 0 | 10.00 | 0.14 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 15.00 | 0.03 | 0.00 | - | 10 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 17.50 | 0.01 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 20.00 | 0.02 | 0.00 | - | 316 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 22.50 | 0.05 | 0.00 | - | 368 | 0 |
| 3.01 | 0.00 | - | 56 | 0 | 25.00 | 0.29 | 0.00 | - | 179 | 0 |
| 1.33 | 0.00 | - | 123 | 0 | 27.50 | 1.16 | 0.00 | - | 350 | 0 |
| 0.47 | 0.00 | - | 261 | 0 | 30.00 | 2.74 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 372 | 0 | 32.50 | 5.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 324 | 0 | 35.00 | 7.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 37.50 | 9.96 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 74 | 0 | 40.00 | 13.59 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 42.50 | 15.75 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 45.00 | 17.96 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 7 | 0 | 47.50 | 19.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 54 | 0 | 50.00 | 23.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 52.50 | 21.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 23.10 | 0.00 | - | 1 | 52 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | 25.39 | 0.00 | - | 10 | 9 |
| 0.03 | 0.00 | - | 5 | 0 | 65.00 | 36.25 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 0 | 70.00 | 44.75 | 0.00 | - | 6 | 10 |
