La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 799,66 +770,30 (+1,26 %)
C3.ai, Inc. (AI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 216 |
| 19.75 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 5 | 129 |
| 18.41 | 0.00 | - | 1 | 0 | 7.50 | 0.03 | 0.00 | - | 10 | 285 |
| 13.90 | 0.00 | - | 18 | 24 | 10.00 | 0.01 | 0.00 | - | 1 | 272 |
| 19.00 | 0.00 | - | 1 | 2 | 12.50 | 0.01 | 0.00 | - | 2 | 397 |
| 12.00 | 0.00 | - | 2 | 47 | 15.00 | 0.01 | 0.00 | - | 39 | 3,536 |
| 13.45 | 0.00 | - | 1 | 239 | 17.50 | 0.03 | 0.00 | - | 17 | 1,096 |
| 9.50 | -2.30 | -19.49% | 8 | 1,680 | 20.00 | 0.06 | +0.03 | +100.00% | 5 | 3,505 |
| 6.73 | -1.69 | -20.07% | 114 | 5,149 | 22.50 | 0.12 | +0.05 | +71.43% | 79 | 4,158 |
| 4.50 | -1.45 | -24.37% | 126 | 20,872 | 25.00 | 0.35 | +0.16 | +84.21% | 1,691 | 19,128 |
| 2.69 | -1.08 | -28.65% | 136 | 8,029 | 27.50 | 1.01 | +0.42 | +71.19% | 413 | 15,868 |
| 1.36 | -0.74 | -35.24% | 834 | 11,725 | 30.00 | 2.24 | +0.89 | +65.93% | 241 | 4,947 |
| 0.67 | -0.43 | -39.09% | 882 | 14,665 | 32.50 | 4.13 | +1.29 | +45.42% | 33 | 1,423 |
| 0.34 | -0.20 | -37.04% | 1,568 | 4,811 | 35.00 | 6.33 | +1.43 | +29.18% | 2 | 881 |
| 0.17 | -0.10 | -37.04% | 152 | 1,713 | 37.50 | 6.05 | 0.00 | - | 2 | 150 |
| 0.17 | +0.02 | +13.33% | 534 | 2,521 | 40.00 | 8.75 | 0.00 | - | 1 | 254 |
| 0.06 | -0.03 | -33.33% | 12 | 2,853 | 42.50 | 11.79 | 0.00 | - | 6 | 2,452 |
| 0.06 | 0.00 | - | 52 | 1,038 | 45.00 | 17.96 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 60 | 616 | 47.50 | 20.55 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 15 | 2,521 | 50.00 | 21.69 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 61 | 479 | 52.50 | 21.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 618 | 55.00 | 23.10 | 0.00 | - | 1 | 52 |
| 0.02 | 0.00 | - | 1 | 2,202 | 60.00 | 25.39 | 0.00 | - | 10 | 9 |
| 0.02 | -0.01 | -33.33% | 60 | 1,830 | 65.00 | 36.25 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 3 | 1,129 | 70.00 | 44.75 | 0.00 | - | 6 | 10 |
