La bourse ferme dans 6 h 13 min
CAC 40
7 598,15 -11,00 (-0,14 %) Euro Stoxx 50
4 922,00 +6,06 (+0,12 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 320,20 +7,00 (+0,30 %) Bitcoin EUR
56 915,57 -553,12 (-0,96 %)
C3.ai, Inc. (AI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 3 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | - | 0 | 17.00 | 0.02 | 0.00 | - | 2 | 0 |
| 9.31 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 104 | 0 |
| 13.50 | 0.00 | - | 8 | 0 | 19.00 | 0.01 | 0.00 | - | 200 | 0 |
| 10.12 | 0.00 | - | 4 | 0 | 20.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 19 | 0 | 21.00 | 0.01 | 0.00 | - | 22 | 0 |
| 5.70 | 0.00 | - | 9 | 0 | 22.00 | 0.01 | 0.00 | - | 50 | 0 |
| 5.47 | 0.00 | - | 8 | 0 | 22.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.19 | 0.00 | - | 5 | 0 | 23.00 | 0.01 | 0.00 | - | 17 | 0 |
| 4.45 | 0.00 | - | 20 | 0 | 23.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 6 | 0 | 24.00 | 0.01 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 10 | 0 |
| 2.84 | 0.00 | - | 31 | 0 | 25.00 | 0.03 | 0.00 | - | 65 | 0 |
| 2.29 | 0.00 | - | 20 | 0 | 25.50 | 0.02 | 0.00 | - | 14 | 0 |
| 1.97 | 0.00 | - | 9 | 0 | 26.00 | 0.04 | 0.00 | - | 874 | 0 |
| 1.34 | 0.00 | - | 14 | 0 | 26.50 | 0.08 | 0.00 | - | 26 | 0 |
| 0.80 | 0.00 | - | 98 | 0 | 27.00 | 0.15 | 0.00 | - | 145 | 0 |
| 0.48 | 0.00 | - | 540 | 0 | 27.50 | 0.33 | 0.00 | - | 186 | 0 |
| 0.25 | 0.00 | - | 1,887 | 0 | 28.00 | 0.60 | 0.00 | - | 292 | 0 |
| 0.13 | 0.00 | - | 12,150 | 0 | 28.50 | 1.00 | 0.00 | - | 37 | 0 |
| 0.07 | 0.00 | - | 1,406 | 0 | 29.00 | 1.44 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 123 | 0 | 29.50 | 1.57 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 977 | 0 | 30.00 | 2.45 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 30.50 | 2.44 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 31.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 31.50 | 4.13 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 251 | 0 | 32.00 | 3.90 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 887 | 0 | 32.50 | 5.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 46 | 0 | 33.00 | 1.69 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 33.50 | 5.55 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 34.50 | 4.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 65 | 0 | 35.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 35.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 36.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
