La bourse est fermée

C3.ai, Inc. (AI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
29,04-1,45 (-4,76 %)
À la clôture : 04:00PM EDT
29,04 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
17.670.00-121412.500.010.00-2171
17.050.00-22515.000.010.00-11,472
7.350.00-1017.000.110.00-1718
12.500.00-14317.500.09+0.08+800.00%11,775
12.280.00-1218.000.010.00-30133
11.120.00-53819.000.180.00-103,528
11.100.00-251,85620.000.010.00-17,010
8.600.00-41921.000.010.00-1428
8.990.00-2121.500.040.00-175
7.950.00-310422.000.020.00-1664
6.40-2.06-24.35%152,80122.500.02+0.01+100.00%63,238
6.58-1.22-15.64%22923.000.010.00-1790
7.650.00-4025023.500.010.00-2433
5.10-1.70-25.00%1238824.000.02+0.01+100.00%21,821
5.400.00-4965324.500.030.00-611,188
4.10-1.57-27.69%817,78525.000.04+0.02+100.00%9216,705
4.50-0.36-7.41%145625.500.04+0.02+100.00%831,737
3.05-2.45-44.55%31,10226.000.06-0.11-64.71%2401,376
2.61-1.67-39.02%10315726.500.08+0.05+166.67%911,161
2.14-2.61-54.95%19530727.000.10+0.06+150.00%300560
1.71-1.63-48.80%1116,90427.500.16+0.11+220.00%9712,362
1.33-1.66-55.52%7336428.000.26+0.18+225.00%2,012518
1.02-1.53-60.00%41656128.500.45+0.35+350.00%1,960735
0.72-1.41-66.20%1,6522,11929.000.65+0.46+242.11%1,1281,195
0.49-1.20-71.01%17,58055929.500.88+0.58+193.33%396640
0.34-0.70-67.31%2,03816,07030.001.24+0.75+153.06%58114,895
0.22-0.52-70.27%5161,76930.501.62+0.93+134.78%126448
0.15-0.39-72.22%2,16692331.002.02+1.04+106.12%291897
0.11-0.27-71.05%72560431.502.54+1.26+98.44%47226
0.08-0.17-68.00%1,1072,02732.003.00+1.38+85.19%44183
0.06-0.11-64.71%3602,31632.503.58+1.71+91.44%27411
0.05-0.08-61.54%4341,97333.004.08+1.77+76.62%521
0.04-0.05-55.56%3916733.502.600.00-26
0.03-0.03-50.00%1,06584834.005.30+1.80+51.43%56346
0.02-0.04-66.67%90910534.503.670.00-105
0.02-0.03-60.00%4055,82335.005.66+2.97+110.41%1324
0.050.00-11535.503.050.00--1
0.02-0.02-50.00%899436.003.250.00--24
0.030.00-121736.50-----
0.050.00-9720237.00-----
0.02-0.01-33.33%146,73437.506.750.00-63,793
0.01-0.05-83.33%321038.005.350.00-11
0.050.00-1339.00-----
0.010.00-4394,76440.007.450.00-5203
0.010.00-41,02542.5011.750.00-20
0.01-0.01-50.00%1288245.0013.500.00-51
0.010.00-114847.5017.700.00-250
0.01-0.01-50.00%590150.0019.100.00-10
0.030.00-145155.0022.150.00-123