La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 794,20 +825,06 (+1,35 %)
C3.ai, Inc. (AI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.67 | 0.00 | - | 12 | 14 | 12.50 | 0.01 | 0.00 | - | 2 | 171 |
| 17.05 | 0.00 | - | 2 | 25 | 15.00 | 0.01 | 0.00 | - | 1 | 1,472 |
| 7.35 | 0.00 | - | 1 | 0 | 17.00 | 0.11 | 0.00 | - | 17 | 18 |
| 12.50 | 0.00 | - | 1 | 43 | 17.50 | 0.09 | +0.08 | +800.00% | 1 | 1,775 |
| 12.28 | 0.00 | - | 1 | 2 | 18.00 | 0.01 | 0.00 | - | 30 | 133 |
| 11.12 | 0.00 | - | 5 | 38 | 19.00 | 0.18 | 0.00 | - | 10 | 3,528 |
| 11.10 | 0.00 | - | 25 | 1,856 | 20.00 | 0.01 | 0.00 | - | 1 | 7,010 |
| 8.60 | 0.00 | - | 4 | 19 | 21.00 | 0.01 | 0.00 | - | 1 | 428 |
| 8.99 | 0.00 | - | 2 | 1 | 21.50 | 0.04 | 0.00 | - | 1 | 75 |
| 7.95 | 0.00 | - | 3 | 104 | 22.00 | 0.02 | 0.00 | - | 1 | 664 |
| 6.40 | -2.06 | -24.35% | 15 | 2,801 | 22.50 | 0.02 | +0.01 | +100.00% | 6 | 3,238 |
| 6.58 | -1.22 | -15.64% | 2 | 29 | 23.00 | 0.01 | 0.00 | - | 1 | 790 |
| 7.65 | 0.00 | - | 40 | 250 | 23.50 | 0.01 | 0.00 | - | 2 | 433 |
| 5.10 | -1.70 | -25.00% | 12 | 388 | 24.00 | 0.02 | +0.01 | +100.00% | 2 | 1,821 |
| 5.40 | 0.00 | - | 49 | 653 | 24.50 | 0.03 | 0.00 | - | 61 | 1,188 |
| 4.10 | -1.57 | -27.69% | 81 | 7,785 | 25.00 | 0.04 | +0.02 | +100.00% | 92 | 16,705 |
| 4.50 | -0.36 | -7.41% | 1 | 456 | 25.50 | 0.04 | +0.02 | +100.00% | 83 | 1,737 |
| 3.05 | -2.45 | -44.55% | 3 | 1,102 | 26.00 | 0.06 | -0.11 | -64.71% | 240 | 1,376 |
| 2.61 | -1.67 | -39.02% | 103 | 157 | 26.50 | 0.08 | +0.05 | +166.67% | 91 | 1,161 |
| 2.14 | -2.61 | -54.95% | 195 | 307 | 27.00 | 0.10 | +0.06 | +150.00% | 300 | 560 |
| 1.71 | -1.63 | -48.80% | 111 | 6,904 | 27.50 | 0.16 | +0.11 | +220.00% | 971 | 2,362 |
| 1.33 | -1.66 | -55.52% | 73 | 364 | 28.00 | 0.26 | +0.18 | +225.00% | 2,012 | 518 |
| 1.02 | -1.53 | -60.00% | 416 | 561 | 28.50 | 0.45 | +0.35 | +350.00% | 1,960 | 735 |
| 0.72 | -1.41 | -66.20% | 1,652 | 2,119 | 29.00 | 0.65 | +0.46 | +242.11% | 1,128 | 1,195 |
| 0.49 | -1.20 | -71.01% | 17,580 | 559 | 29.50 | 0.88 | +0.58 | +193.33% | 396 | 640 |
| 0.34 | -0.70 | -67.31% | 2,038 | 16,070 | 30.00 | 1.24 | +0.75 | +153.06% | 581 | 14,895 |
| 0.22 | -0.52 | -70.27% | 516 | 1,769 | 30.50 | 1.62 | +0.93 | +134.78% | 126 | 448 |
| 0.15 | -0.39 | -72.22% | 2,166 | 923 | 31.00 | 2.02 | +1.04 | +106.12% | 291 | 897 |
| 0.11 | -0.27 | -71.05% | 725 | 604 | 31.50 | 2.54 | +1.26 | +98.44% | 47 | 226 |
| 0.08 | -0.17 | -68.00% | 1,107 | 2,027 | 32.00 | 3.00 | +1.38 | +85.19% | 44 | 183 |
| 0.06 | -0.11 | -64.71% | 360 | 2,316 | 32.50 | 3.58 | +1.71 | +91.44% | 27 | 411 |
| 0.05 | -0.08 | -61.54% | 434 | 1,973 | 33.00 | 4.08 | +1.77 | +76.62% | 5 | 21 |
| 0.04 | -0.05 | -55.56% | 39 | 167 | 33.50 | 2.60 | 0.00 | - | 2 | 6 |
| 0.03 | -0.03 | -50.00% | 1,065 | 848 | 34.00 | 5.30 | +1.80 | +51.43% | 56 | 346 |
| 0.02 | -0.04 | -66.67% | 909 | 105 | 34.50 | 3.67 | 0.00 | - | 10 | 5 |
| 0.02 | -0.03 | -60.00% | 405 | 5,823 | 35.00 | 5.66 | +2.97 | +110.41% | 1 | 324 |
| 0.05 | 0.00 | - | 1 | 15 | 35.50 | 3.05 | 0.00 | - | - | 1 |
| 0.02 | -0.02 | -50.00% | 8 | 994 | 36.00 | 3.25 | 0.00 | - | - | 24 |
| 0.03 | 0.00 | - | 12 | 17 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 97 | 202 | 37.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 14 | 6,734 | 37.50 | 6.75 | 0.00 | - | 6 | 3,793 |
| 0.01 | -0.05 | -83.33% | 3 | 210 | 38.00 | 5.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 3 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 439 | 4,764 | 40.00 | 7.45 | 0.00 | - | 5 | 203 |
| 0.01 | 0.00 | - | 4 | 1,025 | 42.50 | 11.75 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 12 | 882 | 45.00 | 13.50 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 1 | 148 | 47.50 | 17.70 | 0.00 | - | 25 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 901 | 50.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 451 | 55.00 | 22.15 | 0.00 | - | 12 | 3 |
