Yahoo

Mail

La bourse est fermée

Dow Jones
39 908,00
+349,89(+0,88 %)
Nasdaq
16 742,39
+231,21(+1,40 %)
Nikkei 225
38 385,73
+29,67(+0,08 %)
EUR/USD
1,0886
+0,0065(+0,60 %)
HANG SENG
19 073,71
-41,35(-0,22 %)
Bitcoin EUR
60 515,05
+3 942,50(+6,97 %)

C3.ai, Inc. (AI)

NYSE - Nasdaq Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

26,59

+0,34

(+1,30 %)

À la clôture : 03:59PM EDT

26,51

-0,08

(-0,30 %)

Échanges après Bourse :

04:08PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	407 355	11
Ventes	61 931	4
Titres nets achetés (vendus)	345 424	15
Total des titres d’initiés détenus	11,66M	S.O.
% des titres nets acquis (vendus)	3,10 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
SIEBEL THOMAS M Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	02 mai 2024	26 201
SIEBEL THOMAS M Chief Executive Officer		Direct		01 mai 2024	53 125
ABBO EDWARD Y Chief Technology Officer		Direct		15 mars 2024	83 073
LATH HITESH Chief Financial Officer		Direct		15 mars 2024	8 007
SIEBEL THOMAS M Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	04 mars 2024	16 144
SIEBEL THOMAS M Chief Executive Officer		Direct		01 mars 2024	32 735
SIEBEL THOMAS M Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	02 févr. 2024	32 040
SIEBEL THOMAS M Chief Executive Officer		Direct		01 févr. 2024	53 125
DAVIS LISA ANN Director	Conversion of Exercise of derivative security at price 13.49 per share.	Direct	26 980	27 déc. 2023	2 000
PARKKINEN JUHO Chief Financial Officer	Sale at price 28.80 per share.	Direct	11 722	26 déc. 2023	407
PARKKINEN JUHO Chief Financial Officer	Sale at price 30.56 - 32.16 per share.	Direct	190 507	20 déc. 2023	6 198
ABBO EDWARD Y Chief Technology Officer	Sale at price 30.73 per share.	Direct	1 399 690	18 déc. 2023	45 548
ABBO EDWARD Y Chief Technology Officer		Direct		15 déc. 2023	83 074
WANGER GUY Officer	Sale at price 28.05 per share.	Direct	274 273	11 déc. 2023	9 778
WANGER GUY Officer		Direct		08 déc. 2023	17 831
SIEBEL THOMAS M Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	02 nov. 2023	26 785
SIEBEL THOMAS M Chief Executive Officer		Direct		01 nov. 2023	53 125
ABBO EDWARD Y Chief Technology Officer		Direct		15 sept. 2023	83 073
SIEBEL THOMAS M Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	02 août 2023	26 785
SIEBEL THOMAS M Chief Executive Officer		Direct		01 août 2023	53 125
LEVIN RICHARD C Director	Sale at price 42.00 per share.	Direct	504 000	31 juil. 2023	12 000
LEVIN RICHARD C Director	Sale at price 42.02 per share.	Direct	504 240	07 juil. 2023	12 000
PARKKINEN JUHO Chief Financial Officer	Sale at price 36.12 per share.	Direct	152 426	29 juin 2023	4 220
ABBO EDWARD Y Chief Technology Officer	Sale at price 32.96 per share.	Direct	15 082 002	27 juin 2023	457 585
ABBO EDWARD Y Chief Technology Officer	Conversion of Exercise of derivative security at price 1.56 - 4.56 per share.	Direct	1 948 944	27 juin 2023	779 252
SIEBEL THOMAS M Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	22 juin 2023	11 673
SIEBEL THOMAS M Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 juin 2023	23 153
ABBO EDWARD Y Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 juin 2023	12 734
PARKKINEN JUHO Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 juin 2023	9 145
ABBO EDWARD Y Chief Technology Officer		Direct		15 juin 2023	83 074
BEHZADI HOUMAN Officer		Direct		15 juin 2023	83 074
WARD STEPHEN MAURICE JR. Director	Sale at price 42.09 per share.	Direct	5 050 800	30 mai 2023	120 000
WARD STEPHEN MAURICE JR. Director	Conversion of Exercise of derivative security at price 2.04 - 4.68 per share.	Direct	496 926	30 mai 2023	120 000
LEVIN RICHARD C Director	Sale at price 30.26 per share.	Direct	726 240	25 mai 2023	24 000
SIEBEL THOMAS M Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	02 mai 2023	26 785
SIEBEL THOMAS M Chief Executive Officer		Direct		01 mai 2023	53 125
PARKKINEN JUHO Chief Financial Officer	Sale at price 17.74 - 18.45 per share.	Direct	80 393	01 mai 2023	4 438
LEVIN RICHARD C Director	Sale at price 30.04 per share.	Direct	720 960	31 mars 2023	24 000
PARKKINEN JUHO Chief Financial Officer	Sale at price 25.57 - 26.06 per share.	Direct	14 285	24 mars 2023	553
PARKKINEN JUHO Chief Financial Officer	Sale at price 21.37 - 22.01 per share.	Direct	20 100	20 mars 2023	926
PARKKINEN JUHO Chief Financial Officer	Sale at price 21.26 - 21.56 per share.	Direct	105 614	16 mars 2023	4 931
ABBO EDWARD Y Chief Technology Officer		Direct		15 mars 2023	83 073
BEHZADI HOUMAN Officer		Direct		15 mars 2023	83 073
LEVIN RICHARD C Director	Sale at price 30.03 per share.	Direct	720 720	06 févr. 2023	24 000
SIEBEL THOMAS M Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	02 févr. 2023	33 500
SIEBEL THOMAS M Chief Executive Officer		Direct		01 févr. 2023	53 125
PARKKINEN JUHO Chief Financial Officer	Sale at price 19.92 - 19.99 per share.	Direct	91 343	01 févr. 2023	4 578
PARKKINEN JUHO Chief Financial Officer	Sale at price 10.61 - 10.70 per share.	Direct	5 945	27 déc. 2022	558
PARKKINEN JUHO Chief Financial Officer	Sale at price 11.74 - 11.94 per share.	Direct	10 984	20 déc. 2022	928
ABBO EDWARD Y Chief Technology Officer		Direct		15 déc. 2022	83 074
BEHZADI HOUMAN Officer		Direct		15 déc. 2022	83 074
HOUSE PATRICIA A Former	Stock Gift at price 0.00 per share.	Indirect	0	12 déc. 2022	217 755
SIEBEL THOMAS M Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	02 nov. 2022	26 785
SIEBEL THOMAS M Chief Executive Officer		Direct		01 nov. 2022	53 125
PARKKINEN JUHO Chief Financial Officer	Sale at price 13.11 - 13.41 per share.	Direct	58 783	01 nov. 2022	4 436
DAVIS LISA ANN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 oct. 2022	25 945
PARKKINEN JUHO Chief Financial Officer	Sale at price 12.29 per share.	Direct	3 576	30 sept. 2022	291
WARD STEPHEN MAURICE JR. Director	Sale at price 12.90 per share.	Direct	161 250	27 sept. 2022	12 500
WARD STEPHEN MAURICE JR. Director	Conversion of Exercise of derivative security at price 2.04 per share.	Direct	160 968	27 sept. 2022	78 906
PARKKINEN JUHO Chief Financial Officer	Sale at price 13.08 per share.	Direct	3 466	26 sept. 2022	265
PARKKINEN JUHO Chief Financial Officer	Sale at price 13.00 - 13.55 per share.	Direct	41 169	23 sept. 2022	3 058
SASTRY SHANKAR S Director	Sale at price 13.19 per share.	Direct	1 043 883	22 sept. 2022	79 142
SASTRY SHANKAR S Director	Conversion of Exercise of derivative security at price 0.60 per share.	Direct	47 485	22 sept. 2022	79 142
PARKKINEN JUHO Chief Financial Officer	Sale at price 13.81 - 14.42 per share.	Direct	40 381	20 sept. 2022	2 819
ABBO EDWARD Y Chief Technology Officer		Direct		15 sept. 2022	83 073
BEHZADI HOUMAN Officer		Direct		15 sept. 2022	83 073
SIEBEL THOMAS M Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	03 août 2022	26 785
SIEBEL THOMAS M Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	03 août 2022	26 785
SIEBEL THOMAS M Chief Executive Officer		Direct		01 août 2022	53 125
PARKKINEN JUHO Chief Financial Officer	Sale at price 18.19 per share.	Direct	38 563	01 août 2022	2 120
PARKKINEN JUHO Chief Financial Officer	Sale at price 18.34 per share.	Direct	21 531	29 juin 2022	1 174
ABBO EDWARD Y Chief Technology Officer	Sale at price 19.21 per share.	Direct	3 362	24 juin 2022	175
BEHZADI HOUMAN Officer	Sale at price 19.23 per share.	Direct	3 365	24 juin 2022	175
PARKKINEN JUHO Chief Financial Officer	Sale at price 17.97 - 19.07 per share.	Direct	28 731	24 juin 2022	1 535
PARKKINEN JUHO Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 juin 2022	200 000
PARKKINEN JUHO Chief Financial Officer	Sale at price 17.75 per share.	Direct	7 615	21 juin 2022	429
PARKKINEN JUHO Chief Financial Officer	Sale at price 16.99 per share.	Direct	35 424	02 mai 2022	2 085
PARKKINEN JUHO Chief Financial Officer	Sale at price 23.57 per share.	Direct	45 490	24 mars 2022	1 930
PARKKINEN JUHO Chief Financial Officer	Sale at price 21.33 - 22.36 per share.	Direct	91 789	21 mars 2022	4 253
PARKKINEN JUHO Chief Financial Officer	Sale at price 17.89 per share.	Direct	45 584	16 mars 2022	2 548
PARKKINEN JUHO Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 mars 2022	120 000
ABBO EDWARD Y Chief Technology Officer	Conversion of Exercise of derivative security at price 2.82 - 4.56 per share.	Direct	237 324	23 déc. 2021	57 096
HOUSE PATRICIA A Director	Conversion of Exercise of derivative security at price 1.68 - 11.16 per share.	Direct	456 944	20 déc. 2021	52 481
MANZOOR ADEEL Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 déc. 2021	180 000
ABBO EDWARD Y Chief Technology Officer	Sale at price 42.57 - 45.56 per share.	Direct	1 005 070	18 nov. 2021	23 138
ABBO EDWARD Y Chief Technology Officer	Conversion of Exercise of derivative security at price 1.56 per share.	Direct	33 175	18 nov. 2021	21 266
SIEBEL THOMAS M Chief Executive Officer	Sale at price 46.96 - 51.20 per share.	Indirect	29 762 880	16 nov. 2021	615 488
BEHZADI HOUMAN Officer	Sale at price 48.41 - 51.26 per share.	Direct	777 433	15 nov. 2021	15 887
BEHZADI HOUMAN Officer	Conversion of Exercise of derivative security at price 1.68 per share.	Direct	26 690	15 nov. 2021	15 887
BARTER DAVID Chief Financial Officer	Sale at price 46.10 - 47.27 per share.	Direct	687 075	12 nov. 2021	14 844
BARTER DAVID Chief Financial Officer	Conversion of Exercise of derivative security at price 17.10 per share.	Direct	332 492	12 nov. 2021	19 444
ABBO EDWARD Y Chief Technology Officer	Sale at price 47.63 - 48.06 per share.	Direct	1 653 714	21 oct. 2021	34 707
SIEBEL THOMAS M Chief Executive Officer	Sale at price 45.54 - 47.28 per share.	Indirect	22 352 186	15 oct. 2021	484 149
LUTTON RICHARD J JR. General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 oct. 2021	500 000
BARTER DAVID Chief Financial Officer	Sale at price 45.04 per share.	Direct	7 671 798	12 oct. 2021	170 333
BARTER DAVID Chief Financial Officer	Conversion of Exercise of derivative security at price 17.10 per share.	Direct	3 989 977	12 oct. 2021	233 332
BEHZADI HOUMAN Officer	Sale at price 44.42 - 44.94 per share.	Direct	1 339 023	11 oct. 2021	30 000
BEHZADI HOUMAN Officer	Conversion of Exercise of derivative security at price 1.86 per share.	Direct	55 800	11 oct. 2021	30 000
BEHZADI HOUMAN Officer	Sale at price 43.50 - 45.29 per share.	Direct	695 246	04 oct. 2021	15 887
BEHZADI HOUMAN Officer	Conversion of Exercise of derivative security at price 1.68 per share.	Direct	26 690	04 oct. 2021	15 887
ABBO EDWARD Y Chief Technology Officer	Stock Gift at price 0.00 per share.	Direct	0	30 sept. 2021	405 000
HOUSE PATRICIA A Director	Sale at price 49.50 per share.	Direct	2 277 000	23 sept. 2021	46 000
CLEVELAND BRUCE A Officer	Sale at price 50.30 - 50.97 per share.	Direct	504 340	17 sept. 2021	10 000
CLEVELAND BRUCE A Officer	Conversion of Exercise of derivative security at price 4.68 per share.	Direct	46 800	17 sept. 2021	10 000
SIEBEL THOMAS M Chief Executive Officer	Sale at price 48.57 - 50.95 per share.	Indirect	31 485 574	15 sept. 2021	640 866
HOUSE PATRICIA A Director	Sale at price 50.66 per share.	Indirect	5 066 000	10 sept. 2021	100 000
BEHZADI HOUMAN Officer	Sale at price 50.62 - 51.27 per share.	Direct	1 526 316	10 sept. 2021	30 000
BEHZADI HOUMAN Officer	Conversion of Exercise of derivative security at price 1.86 per share.	Direct	55 800	10 sept. 2021	30 000
BEHZADI HOUMAN Officer	Sale at price 52.99 - 54.77 per share.	Direct	850 974	01 sept. 2021	15 887
BEHZADI HOUMAN Officer	Conversion of Exercise of derivative security at price 1.68 per share.	Direct	26 690	01 sept. 2021	15 887
ABBO EDWARD Y Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 août 2021	100 000
BEHZADI HOUMAN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 août 2021	100 000
ABBO EDWARD Y Chief Technology Officer	Sale at price 44.94 - 45.55 per share.	Direct	1 560 343	19 août 2021	34 707
ABBO EDWARD Y Chief Technology Officer	Conversion of Exercise of derivative security at price 1.56 per share.	Direct	54 143	19 août 2021	34 707
SIEBEL THOMAS M Chief Executive Officer	Sale at price 45.46 - 48.40 per share.	Indirect	30 224 071	18 août 2021	653 945
ABBO EDWARD Y Chief Technology Officer	Stock Gift at price 0.00 per share.	Indirect	0	16 août 2021	102 137
BEHZADI HOUMAN Officer	Sale at price 46.58 - 48.32 per share.	Direct	746 085	16 août 2021	15 887
BEHZADI HOUMAN Officer	Conversion of Exercise of derivative security at price 1.86 per share.	Direct	29 550	16 août 2021	15 887
ABBO EDWARD Y Chief Technology Officer	Sale at price 50.95 - 53.27 per share.	Direct	4 485 221	15 juil. 2021	86 768
ABBO EDWARD Y Chief Technology Officer	Conversion of Exercise of derivative security at price 1.56 per share.	Direct	116 062	15 juil. 2021	74 399
SIEBEL THOMAS M Chief Executive Officer	Sale at price 51.73 - 57.00 per share.	Indirect	35 803 283	14 juil. 2021	667 291
SIEBEL LIVING TRUST Trustee	Sale at price 51.73 - 57.00 per share.	Direct	35 803 283	14 juil. 2021	667 291
BEHZADI HOUMAN Officer	Sale at price 57.97 - 58.79 per share.	Direct	4 085 501	09 juil. 2021	70 000
BEHZADI HOUMAN Officer	Conversion of Exercise of derivative security at price 1.86 per share.	Direct	130 200	09 juil. 2021	70 000
WARD STEPHEN MAURICE JR. Director	Sale at price 62.39 - 63.91 per share.	Direct	1 262 183	01 juil. 2021	20 000
WARD STEPHEN MAURICE JR. Director	Conversion of Exercise of derivative security at price 2.04 per share.	Direct	25 565	01 juil. 2021	12 532
ABBO EDWARD Y Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2021	500
CLEVELAND BRUCE A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2021	500
MICKELSEN BRADY D General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2021	333
BEHZADI HOUMAN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 juin 2021	500
WARD STEPHEN MAURICE JR. Director	Stock Gift at price 0.00 per share.	Direct	0	22 juin 2021	3 000
LEVIN RICHARD C Director	Sale at price 60.00 - 60.16 per share.	Direct	1 141 600	22 juin 2021	19 000
ABBO EDWARD Y Chief Technology Officer	Sale at price 58.30 - 59.92 per share.	Direct	5 143 462	17 juin 2021	86 768
SIEBEL THOMAS M Chief Executive Officer	Sale at price 57.28 - 61.91 per share.	Indirect	40 440 348	15 juin 2021	680 909
WARD STEPHEN MAURICE JR. Director	Sale at price 60.03 per share.	Direct	1 200 600	11 juin 2021	20 000
SIEBEL THOMAS M Chief Executive Officer	Sale at price 58.46 - 61.06 per share.	Indirect	41 604 976	10 juin 2021	705 644
CLEVELAND BRUCE A Officer	Sale at price 58.32 - 62.37 per share.	Direct	2 970 900	10 juin 2021	50 000
CLEVELAND BRUCE A Officer	Conversion of Exercise of derivative security at price 4.68 per share.	Direct	234 000	10 juin 2021	50 000
SIEBEL THOMAS M Chief Executive Officer	Sale at price 60.05 - 65.07 per share.	Indirect	80 791 078	09 juin 2021	1 294 356
LEVIN RICHARD C Director	Sale at price 59.77 - 65.00 per share.	Direct	3 399 061	09 juin 2021	55 540
TPG GROUP HOLDINGS SBS ADVISORS, INC. Former	Sale at price 62.83 - 65.95 per share.	Indirect	105 277 888	09 juin 2021	1 628 100
SNABE JIM HAGEMANN Director	Purchase at price 64.51 per share.	Direct	645 100	09 juin 2021	10 000
RICE CONDOLEEZZA Director	Sale at price 61.00 - 62.85 per share.	Direct	3 386 233	08 juin 2021	55 119
RICE CONDOLEEZZA Director	Conversion of Exercise of derivative security at price 0.60 - 1.68 per share.	Direct	78 867	08 juin 2021	55 119
BEHZADI HOUMAN Officer	Sale at price 61.13 - 64.97 per share.	Direct	4 449 048	08 juin 2021	70 000
BEHZADI HOUMAN Officer	Conversion of Exercise of derivative security at price 1.86 per share.	Direct	130 200	08 juin 2021	70 000
HOUSE PATRICIA A Director	Sale at price 60.03 - 61.53 per share.	Direct	4 383 296	07 juin 2021	72 148
TPG GROUP HOLDINGS SBS ADVISORS, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 62.67 per share.	Indirect	156 671 750	07 juin 2021	2 500 000
BAKER HUGHES HOLDINGS LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 67.99 per share.	Direct	11 557 841	22 avr. 2021	170 000
SASTRY SHANKAR S Director	Sale at price 65.72 - 72.60 per share.	Direct	3 470 307	14 avr. 2021	50 000

Dow Jones39 908,00+349,89(+0,88 %)

Nasdaq 16 742,39+231,21(+1,40 %)

Nikkei 22538 385,73+29,67(+0,08 %)

EUR/USD1,0886+0,0065(+0,60 %)

HANG SENG19 073,71-41,35(-0,22 %)

Bitcoin EUR60 515,05+3 942,50(+6,97 %)

C3.ai, Inc. (AI)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

Dow Jones
39 908,00
+349,89(+0,88 %)

Nasdaq
16 742,39
+231,21(+1,40 %)

Nikkei 225
38 385,73
+29,67(+0,08 %)

EUR/USD
1,0886
+0,0065(+0,60 %)

HANG SENG
19 073,71
-41,35(-0,22 %)

Bitcoin EUR
60 515,05
+3 942,50(+6,97 %)