La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 561,77 -836,28 (-1,46 %)
Argan, Inc. (AGX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX241018C00035000 | 2024-06-03 3:34PM EDT | 35.00 | 37.29 | 36.30 | 41.00 | 0.00 | - | 1 | 1 | 81.74% |
| AGX241018C00040000 | 2024-06-05 9:30AM EDT | 40.00 | 27.40 | 31.50 | 36.40 | 0.00 | - | 1 | 7 | 76.64% |
| AGX241018C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 15.70 | 24.50 | 29.40 | 0.00 | - | 10 | 3 | 72.31% |
| AGX241018C00050000 | 2024-04-12 9:34AM EDT | 50.00 | 10.70 | 16.40 | 20.70 | 0.00 | - | 3 | 17 | 0.00% |
| AGX241018C00055000 | 2024-05-08 9:30AM EDT | 55.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| AGX241018C00060000 | 2024-04-15 12:05PM EDT | 60.00 | 5.55 | 9.70 | 13.50 | 0.00 | - | 9 | 13 | 25.49% |
| AGX241018C00065000 | 2024-06-24 10:02AM EDT | 65.00 | 12.95 | 8.60 | 13.00 | 0.00 | - | 1 | 32 | 54.55% |
| AGX241018C00070000 | 2024-06-20 9:52AM EDT | 70.00 | 11.09 | 5.10 | 9.50 | 0.00 | - | 4 | 26 | 49.59% |
| AGX241018C00075000 | 2024-06-28 1:02PM EDT | 75.00 | 4.15 | 3.70 | 4.90 | -0.45 | -9.78% | 1 | 55 | 35.32% |
| AGX241018C00080000 | 2024-06-26 9:43AM EDT | 80.00 | 4.01 | 0.35 | 5.00 | 0.00 | - | 1 | 1 | 47.18% |
| AGX241018C00085000 | 2024-06-07 3:27PM EDT | 85.00 | 2.50 | 0.00 | 4.60 | 0.00 | - | 20 | 20 | 53.81% |
| AGX241018C00090000 | 2024-06-27 12:36PM EDT | 90.00 | 0.45 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 52.62% |
| AGX241018C00105000 | 2024-06-17 2:40PM EDT | 105.00 | 0.60 | 0.00 | 1.80 | 0.00 | - | - | 1 | 57.75% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX241018P00022500 | 2024-04-24 1:40PM EDT | 22.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 4 | 154.39% |
| AGX241018P00035000 | 2024-06-18 1:34PM EDT | 35.00 | 0.15 | 0.00 | 3.10 | 0.00 | - | 10 | 12 | 108.18% |
| AGX241018P00040000 | 2024-05-24 1:30PM EDT | 40.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 105.42% |
| AGX241018P00045000 | 2024-04-15 2:40PM EDT | 45.00 | 1.29 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 85.30% |
| AGX241018P00050000 | 2024-04-16 11:45AM EDT | 50.00 | 1.61 | 0.00 | 4.20 | 0.00 | - | 20 | 40 | 71.24% |
| AGX241018P00060000 | 2024-06-07 10:38AM EDT | 60.00 | 0.56 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 63.23% |
| AGX241018P00065000 | 2024-06-28 9:30AM EDT | 65.00 | 2.00 | 0.00 | 4.80 | +1.90 | +1,900.00% | 10 | 10 | 54.29% |
| AGX241018P00095000 | 2024-06-10 3:58PM EDT | 95.00 | 17.47 | 20.00 | 24.50 | 0.00 | - | 4 | 1 | 54.41% |
