La bourse est fermée

Argan, Inc. (AGX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
73,16-0,17 (-0,23 %)
À la clôture : 04:00PM EDT
75,22 +2,06 (+2,82 %)
Échanges après Bourse : 06:46PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AGX241018C000350002024-06-03 3:34PM EDT35.0037.2936.3041.000.00-1181.74%
AGX241018C000400002024-06-05 9:30AM EDT40.0027.4031.5036.400.00-1776.64%
AGX241018C000450002024-04-25 9:30AM EDT45.0015.7024.5029.400.00-10372.31%
AGX241018C000500002024-04-12 9:34AM EDT50.0010.7016.4020.700.00-3170.00%
AGX241018C000550002024-05-08 9:30AM EDT55.0013.300.000.000.00-6140.00%
AGX241018C000600002024-04-15 12:05PM EDT60.005.559.7013.500.00-91325.49%
AGX241018C000650002024-06-24 10:02AM EDT65.0012.958.6013.000.00-13254.55%
AGX241018C000700002024-06-20 9:52AM EDT70.0011.095.109.500.00-42649.59%
AGX241018C000750002024-06-28 1:02PM EDT75.004.153.704.90-0.45-9.78%15535.32%
AGX241018C000800002024-06-26 9:43AM EDT80.004.010.355.000.00-1147.18%
AGX241018C000850002024-06-07 3:27PM EDT85.002.500.004.600.00-202053.81%
AGX241018C000900002024-06-27 12:36PM EDT90.000.450.003.300.00-1152.62%
AGX241018C001050002024-06-17 2:40PM EDT105.000.600.001.800.00--157.75%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AGX241018P000225002024-04-24 1:40PM EDT22.500.050.002.500.00--4154.39%
AGX241018P000350002024-06-18 1:34PM EDT35.000.150.003.100.00-1012108.18%
AGX241018P000400002024-05-24 1:30PM EDT40.000.400.004.800.00-12105.42%
AGX241018P000450002024-04-15 2:40PM EDT45.001.290.004.200.00-1285.30%
AGX241018P000500002024-04-16 11:45AM EDT50.001.610.004.200.00-204071.24%
AGX241018P000600002024-06-07 10:38AM EDT60.000.560.004.100.00-2263.23%
AGX241018P000650002024-06-28 9:30AM EDT65.002.000.004.80+1.90+1,900.00%101054.29%
AGX241018P000950002024-06-10 3:58PM EDT95.0017.4720.0024.500.00-4154.41%