La bourse ferme dans 7 h 10 min
CAC 40
7 530,06 +26,79 (+0,36 %) Euro Stoxx 50
4 873,35 +34,21 (+0,71 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 333,20 -15,90 (-0,68 %) Bitcoin EUR
61 852,30 -3,96 (-0,01 %)
Argan, Inc. (AGX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX241018C00035000 | 2024-06-03 3:34PM EDT | 35.00 | 37.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGX241018C00040000 | 2024-06-05 9:30AM EDT | 40.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGX241018C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 15.70 | 24.50 | 29.40 | 0.00 | - | 10 | 3 | 0.00% |
| AGX241018C00050000 | 2024-04-12 9:34AM EDT | 50.00 | 10.70 | 16.40 | 20.70 | 0.00 | - | 3 | 17 | 0.00% |
| AGX241018C00055000 | 2024-05-08 9:30AM EDT | 55.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| AGX241018C00060000 | 2024-04-15 12:05PM EDT | 60.00 | 5.55 | 9.70 | 13.50 | 0.00 | - | 9 | 13 | 0.00% |
| AGX241018C00065000 | 2024-06-07 10:48AM EDT | 65.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGX241018C00070000 | 2024-06-12 3:26PM EDT | 70.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGX241018C00075000 | 2024-06-13 12:17PM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGX241018C00085000 | 2024-06-07 3:27PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AGX241018C00090000 | 2024-06-10 10:48AM EDT | 90.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX241018P00022500 | 2024-04-24 1:40PM EDT | 22.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 4 | 150.49% |
| AGX241018P00035000 | 2024-04-12 1:13PM EDT | 35.00 | 0.61 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 96.00% |
| AGX241018P00040000 | 2024-05-24 1:30PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGX241018P00045000 | 2024-04-15 2:40PM EDT | 45.00 | 1.29 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 85.79% |
| AGX241018P00050000 | 2024-04-16 11:45AM EDT | 50.00 | 1.61 | 0.00 | 4.20 | 0.00 | - | 20 | 40 | 72.66% |
| AGX241018P00060000 | 2024-06-07 10:38AM EDT | 60.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGX241018P00065000 | 2024-06-12 10:07AM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGX241018P00095000 | 2024-06-10 3:58PM EDT | 95.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
