Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00050000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 171 | 879 | 71.29% |
AGQ240920C00050000 | 2024-05-24 10:48AM EDT | 2024-09-20 | 3.30 | 3.30 | 3.50 | +0.10 | +3.12% | 5 | 365 | 66.13% |
AGQ241220C00050000 | 2024-05-23 12:28PM EDT | 2024-12-20 | 5.58 | 5.30 | 5.60 | 0.00 | - | 8 | 124 | 66.39% |
AGQ250117C00050000 | 2024-05-24 12:09PM EDT | 2025-01-17 | 5.90 | 6.00 | 6.20 | +0.03 | +0.51% | 3 | 1,476 | 67.24% |
AGQ260116C00050000 | 2024-05-23 2:18PM EDT | 2026-01-16 | 11.02 | 10.30 | 12.80 | 0.00 | - | 2 | 69 | 68.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00050000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 9.10 | 9.00 | 9.80 | -0.50 | -5.21% | 3 | 44 | 75.98% |
AGQ250117P00050000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 11.57 | 13.10 | 13.80 | 0.00 | - | 3 | 41 | 58.97% |
AGQ260116P00050000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 14.90 | 16.60 | 18.30 | 0.00 | - | 1 | 2 | 55.91% |