Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00033000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 11.86 | 12.10 | 12.50 | +4.86 | +69.43% | 76 | 529 | 70.22% |
AGQ240920C00033000 | 2024-05-17 1:00PM EDT | 2024-09-20 | 13.00 | 12.90 | 13.60 | +4.00 | +44.44% | 2 | 92 | 57.20% |
AGQ241220C00033000 | 2024-05-17 12:33PM EDT | 2024-12-20 | 13.20 | 14.60 | 15.30 | +4.99 | +60.78% | 2 | 3 | 63.23% |
AGQ250117C00033000 | 2024-05-15 12:39PM EDT | 2025-01-17 | 10.89 | 14.80 | 16.80 | 0.00 | - | 1 | 129 | 67.85% |
AGQ260116C00033000 | 2023-12-14 10:49AM EDT | 2026-01-16 | 8.30 | 6.10 | 7.20 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00033000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.28 | -56.00% | 427 | 145 | 67.38% |
AGQ240920P00033000 | 2024-05-16 10:24AM EDT | 2024-09-20 | 2.15 | 1.00 | 1.40 | 0.00 | - | 2 | 114 | 56.89% |
AGQ241220P00033000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 4.10 | 2.15 | 2.60 | 0.00 | - | 5 | 16 | 57.32% |
AGQ250117P00033000 | 2024-04-12 11:11AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.70 | 0.00 | - | 15 | 55 | 73.90% |