Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00025000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 20.60 | 16.00 | 17.30 | 0.00 | - | 105 | 560 | 99.22% |
AGQ240920C00025000 | 2024-05-24 11:08AM EDT | 2024-09-20 | 17.30 | 16.30 | 18.20 | +1.20 | +7.45% | 40 | 238 | 72.85% |
AGQ241220C00025000 | 2024-05-17 11:11AM EDT | 2024-12-20 | 18.60 | 17.30 | 18.20 | 0.00 | - | 2 | 1 | 64.70% |
AGQ250117C00025000 | 2024-05-23 12:29PM EDT | 2025-01-17 | 18.00 | 17.40 | 18.30 | 0.00 | - | 20 | 349 | 62.43% |
AGQ260116C00025000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 24.00 | 19.60 | 21.60 | 0.00 | - | 1 | 66 | 63.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00025000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 160 | 133.50% |
AGQ240920P00025000 | 2024-05-20 11:49AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 17 | 63.87% |
AGQ250117P00025000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.63 | 0.65 | 1.00 | 0.00 | - | 4 | 76 | 53.96% |
AGQ260116P00025000 | 2024-02-05 10:33AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |