Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00022000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 15.40 | 22.90 | 23.40 | 0.00 | - | 4 | 90 | 329.49% |
AGQ240920C00022000 | 2024-03-15 10:55AM EDT | 2024-09-20 | 9.28 | 14.70 | 15.60 | 0.00 | - | 2 | 5 | 0.00% |
AGQ250117C00022000 | 2024-05-15 1:16PM EDT | 2025-01-17 | 18.51 | 19.90 | 20.80 | 0.00 | - | 3 | 72 | 64.01% |
AGQ260116C00022000 | 2024-05-10 9:39AM EDT | 2026-01-16 | 17.40 | 20.40 | 23.50 | 0.00 | - | 10 | 14 | 58.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00022000 | 2024-04-03 11:41AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 13 | 185 | 156.45% |
AGQ240920P00022000 | 2024-05-21 2:53PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 74.80% |
AGQ241220P00022000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 1.03 | 0.00 | 1.50 | 0.00 | - | - | 1 | 66.94% |
AGQ250117P00022000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.90 | 0.00 | - | 10 | 93 | 63.48% |
AGQ260116P00022000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 3.20 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 54.91% |