Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | 0.00 | - | 11 | 175 | 2024-06-28 | 3.02 | +0.63 | +26.36% | 1 | 42 |
0.40 | -0.02 | -4.76% | 6 | 54 | 2024-07-05 | 2.75 | 0.00 | - | 13 | 35 |
1.71 | 0.00 | - | 1 | 32 | 2024-07-12 | 3.57 | -0.04 | -1.11% | 1 | 13 |
1.15 | +0.22 | +23.66% | 5 | 1,400 | 2024-07-19 | 3.58 | 0.00 | - | 41 | 66 |
1.10 | 0.00 | - | 5 | 215 | 2024-07-26 | 3.80 | 0.00 | - | 1 | 1 |
2.80 | 0.00 | - | 33 | 52 | 2024-08-02 | - | - | - | - | - |
2.15 | -0.01 | -0.46% | 1 | 86 | 2024-08-16 | - | - | - | - | - |
3.40 | +0.40 | +13.33% | 58 | 2,356 | 2024-09-20 | 5.63 | 0.00 | - | 1 | 146 |
5.10 | +0.20 | +4.08% | 2 | 281 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 8 |
5.50 | +0.10 | +1.85% | 1 | 519 | 2025-01-17 | 7.30 | 0.00 | - | 3 | 109 |
12.00 | 0.00 | - | 1 | 571 | 2026-01-16 | 11.82 | 0.00 | - | 1 | 10 |