Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.65 | +0.48 | +41.03% | 138 | 430 | 2024-06-21 | 1.10 | -1.01 | -47.87% | 69 | 171 |
2.22 | +0.57 | +34.55% | 7 | 18 | 2024-06-28 | 1.60 | 0.00 | - | 1 | 3 |
2.70 | +0.61 | +29.19% | 1 | 40 | 2024-07-05 | 2.60 | -0.50 | -16.13% | 50 | 196 |
2.65 | +0.60 | +29.27% | 5 | 5 | 2024-07-12 | 2.55 | -0.45 | -15.00% | 2 | 1 |
3.50 | +0.70 | +25.00% | 70 | 103 | 2024-07-19 | 2.95 | +0.45 | +18.00% | 19 | 37 |
4.97 | 0.00 | - | 5 | 21 | 2024-07-26 | 3.70 | 0.00 | - | 1 | 1 |
3.15 | 0.00 | - | 5 | 5 | 2024-08-02 | - | - | - | - | - |
5.40 | +0.71 | +15.14% | 35 | 1,543 | 2024-09-20 | 4.64 | -0.26 | -5.31% | 30 | 51 |
7.10 | -1.30 | -15.48% | 2 | 29 | 2024-12-20 | 6.43 | 0.00 | - | 5 | 8 |
7.70 | -0.54 | -6.55% | 2 | 68 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 21 |
12.36 | +0.26 | +2.15% | 6 | 97 | 2026-01-16 | - | - | - | - | - |