Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.20 | +0.65 | +41.94% | 29 | 2,777 | 2024-06-21 | 0.71 | -0.84 | -54.19% | 97 | 588 |
2.15 | +0.10 | +4.88% | 1 | 1 | 2024-06-28 | 1.27 | -0.92 | -42.01% | 8 | 10 |
3.00 | +0.50 | +20.00% | 2 | 40 | 2024-07-05 | 1.80 | -0.55 | -23.40% | 45 | 120 |
4.60 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.82 | 0.00 | - | - | 1 |
3.90 | +0.80 | +25.81% | 7 | 20 | 2024-07-19 | 2.38 | +0.32 | +15.53% | 3 | 37 |
4.57 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
4.20 | +0.50 | +13.51% | 22 | 135 | 2024-08-02 | - | - | - | - | - |
5.40 | +0.53 | +10.88% | 32 | 1,779 | 2024-09-20 | 4.00 | 0.00 | - | 51 | 104 |
8.20 | 0.00 | - | 1 | 22 | 2024-12-20 | 5.89 | 0.00 | - | 1 | 7 |
8.10 | 0.00 | - | 1 | 48 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 208 |
11.68 | 0.00 | - | 7 | 27 | 2026-01-16 | 9.20 | 0.00 | - | 5 | 5 |