Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00070000 | 2024-06-11 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 36 | 571.88% |
AGQ240719C00070000 | 2024-06-10 1:36PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 184 | 130.66% |
AGQ240920C00070000 | 2024-06-14 2:49PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.80 | 0.00 | - | 44 | 586 | 83.69% |
AGQ241220C00070000 | 2024-06-21 11:12AM EDT | 2024-12-20 | 2.12 | 1.80 | 2.00 | -0.40 | -15.87% | 5 | 21 | 77.44% |
AGQ250117C00070000 | 2024-06-20 3:18PM EDT | 2025-01-17 | 2.42 | 2.05 | 2.50 | -0.68 | -21.94% | 18 | 40 | 76.54% |
AGQ260116C00070000 | 2024-06-20 10:48AM EDT | 2026-01-16 | 7.42 | 5.80 | 7.70 | 0.00 | - | 3 | 13 | 72.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240719P00070000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 25.63 | 31.30 | 32.20 | 0.00 | - | 2 | 0 | 89.06% |