Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00067000 | 2024-06-18 3:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 431.25% |
AGQ240719C00067000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.75 | -0.10 | -40.00% | 1 | 81 | 125.20% |
AGQ240920C00067000 | 2024-06-20 3:03PM EDT | 2024-09-20 | 1.29 | 0.80 | 0.95 | 0.00 | - | 1 | 34 | 83.30% |
AGQ241220C00067000 | 2024-06-14 3:56PM EDT | 2024-12-20 | 2.40 | 2.00 | 2.25 | 0.00 | - | 2 | 14 | 76.86% |
AGQ250117C00067000 | 2024-06-13 1:34PM EDT | 2025-01-17 | 2.24 | 2.05 | 2.70 | 0.00 | - | 3 | 19 | 74.39% |
AGQ260116C00067000 | 2024-06-07 10:20AM EDT | 2026-01-16 | 7.61 | 5.90 | 8.50 | 0.00 | - | 1 | 54 | 72.63% |