Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00065000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 70 | 629.69% |
AGQ240719C00065000 | 2024-06-14 9:38AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 308 | 120.02% |
AGQ240920C00065000 | 2024-06-20 12:18PM EDT | 2024-09-20 | 1.38 | 0.90 | 1.00 | 0.00 | - | 10 | 15 | 81.88% |
AGQ241220C00065000 | 2024-06-10 2:11PM EDT | 2024-12-20 | 2.72 | 2.15 | 2.35 | 0.00 | - | 1 | 7 | 75.83% |
AGQ250117C00065000 | 2024-06-07 10:58AM EDT | 2025-01-17 | 3.10 | 2.40 | 2.85 | 0.00 | - | 5 | 16 | 74.68% |
AGQ260116C00065000 | 2024-06-21 2:30PM EDT | 2026-01-16 | 7.45 | 6.30 | 8.70 | +0.86 | +13.05% | 10 | 21 | 72.58% |