Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00060000 | 2024-06-06 11:55AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 586 | 558.59% |
AGQ240705C00060000 | 2024-06-04 3:43PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 144.34% |
AGQ240719C00060000 | 2024-06-21 11:35AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.13 | -34.21% | 164 | 918 | 91.21% |
AGQ240920C00060000 | 2024-06-20 10:46AM EDT | 2024-09-20 | 1.80 | 1.20 | 1.65 | 0.00 | - | 3 | 1,087 | 83.28% |
AGQ241220C00060000 | 2024-06-21 9:59AM EDT | 2024-12-20 | 2.91 | 2.55 | 2.95 | -0.63 | -17.80% | 3 | 28 | 74.88% |
AGQ250117C00060000 | 2024-06-21 11:15AM EDT | 2025-01-17 | 3.30 | 2.90 | 3.30 | +0.12 | +3.77% | 5 | 52 | 73.25% |
AGQ260116C00060000 | 2024-06-14 1:16PM EDT | 2026-01-16 | 7.20 | 6.60 | 9.20 | 0.00 | - | 4 | 8 | 70.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00060000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 20.90 | 19.70 | 22.50 | 0.00 | - | 1 | 0 | 669.14% |
AGQ240719P00060000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 16.16 | 21.60 | 22.30 | 0.00 | - | 2 | 1 | 94.14% |
AGQ241220P00060000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 19.60 | 23.20 | 23.80 | 0.00 | - | - | 1 | 63.72% |
AGQ250117P00060000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 20.60 | 23.30 | 24.50 | 0.00 | - | - | 1 | 63.84% |
AGQ260116P00060000 | 2024-05-29 11:58AM EDT | 2026-01-16 | 22.20 | 25.00 | 27.80 | 0.00 | - | 10 | 12 | 53.49% |