Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00058000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 85 | 334.38% |
AGQ240719C00058000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 99.41% |
AGQ240920C00058000 | 2024-06-17 9:59AM EDT | 2024-09-20 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 4 | 78.47% |
AGQ241220C00058000 | 2024-06-07 1:56PM EDT | 2024-12-20 | 3.25 | 2.70 | 3.00 | 0.00 | - | 4 | 9 | 72.97% |
AGQ250117C00058000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 3.70 | 3.10 | 3.60 | 0.00 | - | 7 | 17 | 72.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240920P00058000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 17.40 | 20.40 | 20.90 | 0.00 | - | - | 8 | 69.63% |
AGQ241220P00058000 | 2024-05-21 11:43AM EDT | 2024-12-20 | 17.10 | 18.90 | 19.70 | 0.00 | - | - | 1 | 0.00% |