Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00057000 | 2024-06-13 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 325.00% |
AGQ240719C00057000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.34 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 83.20% |
AGQ240920C00057000 | 2024-06-04 10:35AM EDT | 2024-09-20 | 1.65 | 1.35 | 1.75 | 0.00 | - | 2 | 9 | 79.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240920P00057000 | 2024-05-29 12:14PM EDT | 2024-09-20 | 14.20 | 19.50 | 20.30 | 0.00 | - | - | 1 | 72.61% |
AGQ241220P00057000 | 2024-05-22 1:37PM EDT | 2024-12-20 | 17.40 | 20.50 | 21.20 | 0.00 | - | - | 1 | 63.40% |
AGQ250117P00057000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 18.10 | 20.60 | 21.70 | 0.00 | - | - | 2 | 62.21% |