Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00056000 | 2024-06-04 10:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 312.50% |
AGQ240719C00056000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 1.27 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 80.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00056000 | 2024-05-30 3:10PM EDT | 2024-06-21 | 12.80 | 15.70 | 18.30 | 0.00 | - | 1 | 0 | 552.34% |
AGQ240719P00056000 | 2024-05-21 11:45AM EDT | 2024-07-19 | 12.70 | 14.80 | 15.10 | 0.00 | - | - | 10 | 0.00% |
AGQ240920P00056000 | 2024-05-28 1:49PM EDT | 2024-09-20 | 13.50 | 18.60 | 19.30 | 0.00 | - | 1 | 3 | 71.78% |
AGQ241220P00056000 | 2024-05-20 3:21PM EDT | 2024-12-20 | 15.50 | 19.10 | 20.40 | 0.00 | - | - | 1 | 60.84% |