La bourse ferme dans 3 h 44 min
CAC 40
7 944,18 -53,84 (-0,67 %) Euro Stoxx 50
4 960,13 -43,41 (-0,87 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0866 -0,0040 (-0,37 %) Gold future
2 347,50 -21,80 (-0,92 %) Bitcoin EUR
63 372,04 -198,72 (-0,31 %)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607C00055000 | 2024-06-03 10:21AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AGQ240614C00055000 | 2024-05-31 2:47PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| AGQ240621C00055000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 241 | 1,155 | 25.00% |
| AGQ240628C00055000 | 2024-05-31 2:55PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| AGQ240719C00055000 | 2024-06-03 1:34PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| AGQ240920C00055000 | 2024-06-03 2:27PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 54 | 153 | 12.50% |
| AGQ241220C00055000 | 2024-05-28 12:37PM EDT | 2024-12-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AGQ250117C00055000 | 2024-06-03 11:26AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| AGQ260116C00055000 | 2024-05-22 2:41PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 23 | 80 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00055000 | 2024-05-24 10:34AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AGQ240719P00055000 | 2024-05-21 10:20AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AGQ240920P00055000 | 2024-05-29 12:14PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AGQ241220P00055000 | 2024-05-21 11:44AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ250117P00055000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| AGQ260116P00055000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
