Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00054000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 35 | 284.38% |
AGQ240628C00054000 | 2024-06-10 3:52PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 5 | 154.30% |
AGQ240712C00054000 | 2024-06-13 3:39PM EDT | 2024-07-12 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 3 | 85.35% |
AGQ240719C00054000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 2.28 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 81.05% |
AGQ240920C00054000 | 2024-06-10 1:13PM EDT | 2024-09-20 | 2.30 | 1.70 | 1.85 | 0.00 | - | 1 | 2 | 76.90% |
AGQ241220C00054000 | 2024-06-13 11:52AM EDT | 2024-12-20 | 3.01 | 3.20 | 3.50 | 0.00 | - | 4 | 25 | 71.51% |
AGQ250117C00054000 | 2024-06-21 2:01PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | +0.10 | +2.56% | 60 | 575 | 71.24% |
AGQ260116C00054000 | 2024-06-12 2:34PM EDT | 2026-01-16 | 9.19 | 7.60 | 10.00 | 0.00 | - | - | 0 | 69.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00054000 | 2024-05-21 12:50PM EDT | 2024-06-21 | 10.00 | 12.20 | 13.20 | 0.00 | - | - | 0 | 0.00% |
AGQ240719P00054000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 11.10 | 13.00 | 13.80 | 0.00 | - | - | 56 | 0.00% |
AGQ240920P00054000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 14.70 | 16.80 | 17.10 | 0.00 | - | 1 | 1 | 67.63% |