Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00053000 | 2024-06-06 2:19PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.05 | 0.00 | - | 53 | 56 | 271.88% |
AGQ240628C00053000 | 2024-06-12 11:40AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 1 | 158.79% |
AGQ240719C00053000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.35 | -0.13 | -27.66% | 1 | 17 | 77.83% |
AGQ240920C00053000 | 2024-06-18 12:52PM EDT | 2024-09-20 | 1.86 | 1.75 | 2.00 | 0.00 | - | 4 | 9 | 76.22% |
AGQ241220C00053000 | 2024-05-21 3:23PM EDT | 2024-12-20 | 7.10 | 4.50 | 4.90 | 0.00 | - | - | 1 | 82.93% |
AGQ250117C00053000 | 2024-06-05 12:19PM EDT | 2025-01-17 | 4.35 | 3.70 | 4.20 | 0.00 | - | 1 | 100 | 70.48% |
AGQ260116C00053000 | 2024-05-20 2:09PM EDT | 2026-01-16 | 13.90 | 7.60 | 10.30 | 0.00 | - | - | 3 | 69.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00053000 | 2024-05-21 1:25PM EDT | 2024-06-21 | 9.10 | 11.40 | 11.70 | 0.00 | - | - | 0 | 0.00% |
AGQ240719P00053000 | 2024-05-21 11:25AM EDT | 2024-07-19 | 9.80 | 12.00 | 12.30 | 0.00 | - | - | 11 | 0.00% |
AGQ240920P00053000 | 2024-05-21 1:30PM EDT | 2024-09-20 | 11.50 | 13.60 | 14.40 | 0.00 | - | - | 5 | 0.00% |
AGQ241220P00053000 | 2024-06-07 11:20AM EDT | 2024-12-20 | 17.30 | 17.10 | 17.80 | 0.00 | - | 1 | 2 | 63.45% |
AGQ250117P00053000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 13.80 | 15.10 | 16.30 | 0.00 | - | - | 2 | 47.19% |