Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00052000 | 2024-06-18 9:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 49 | 259.38% |
AGQ240712C00052000 | 2024-06-20 10:53AM EDT | 2024-07-12 | 0.60 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 80.08% |
AGQ240719C00052000 | 2024-06-21 10:01AM EDT | 2024-07-19 | 0.46 | 0.30 | 0.40 | -0.24 | -34.29% | 23 | 15 | 77.25% |
AGQ240920C00052000 | 2024-06-18 12:04PM EDT | 2024-09-20 | 1.92 | 1.85 | 2.15 | 0.00 | - | 3 | 3 | 75.73% |
AGQ241220C00052000 | 2024-06-17 11:36AM EDT | 2024-12-20 | 3.50 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 70.35% |
AGQ250117C00052000 | 2024-05-28 1:32PM EDT | 2025-01-17 | 7.76 | 3.90 | 4.40 | 0.00 | - | 1 | 101 | 70.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00052000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 7.80 | 11.70 | 14.50 | 0.00 | - | 1 | 0 | 519.53% |
AGQ240719P00052000 | 2024-06-10 9:57AM EDT | 2024-07-19 | 14.00 | 13.80 | 14.70 | 0.00 | - | 1 | 31 | 86.23% |
AGQ240920P00052000 | 2024-05-29 10:54AM EDT | 2024-09-20 | 10.20 | 14.50 | 15.30 | 0.00 | - | 2 | 4 | 62.01% |