Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00050000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 1.51 | 1.40 | 1.55 | -1.39 | -47.93% | 290 | 726 | 76.27% |
AGQ240920C00050000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.70 | -1.70 | -27.87% | 25 | 344 | 70.09% |
AGQ241220C00050000 | 2024-05-20 1:11PM EDT | 2024-12-20 | 7.00 | 6.00 | 6.60 | -1.50 | -17.65% | 3 | 113 | 67.18% |
AGQ250117C00050000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 6.90 | 6.50 | 7.00 | -1.60 | -18.82% | 49 | 1,467 | 66.37% |
AGQ260116C00050000 | 2024-05-20 3:05PM EDT | 2026-01-16 | 16.30 | 11.40 | 14.00 | 0.00 | - | 19 | 68 | 69.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00050000 | 2024-05-22 1:02PM EDT | 2024-06-21 | 8.20 | 8.10 | 8.50 | +1.60 | +24.24% | 3 | 43 | 72.51% |
AGQ250117P00050000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 11.57 | 12.30 | 13.20 | 0.00 | - | 3 | 41 | 59.34% |
AGQ260116P00050000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 14.90 | 18.30 | 20.70 | -3.63 | -19.59% | - | 1 | 68.34% |