Marchés français ouverture 7 h 57 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0910 +0,0004 (+0,03 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 290,99 +983,49 (+1,58 %)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:49.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607C00049000 | 2024-06-03 11:42AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 35 | 45 | 91.99% |
| AGQ240614C00049000 | 2024-06-03 12:59PM EDT | 2024-06-14 | 0.50 | 0.40 | 0.50 | +0.04 | +8.70% | 1 | 12 | 79.88% |
| AGQ240621C00049000 | 2024-06-03 1:01PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | +0.14 | +19.72% | 2 | 164 | 73.73% |
| AGQ240628C00049000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 1.10 | 0.85 | 2.35 | 0.00 | - | 1 | 11 | 88.77% |
| AGQ240719C00049000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 1.75 | 1.75 | 1.90 | -1.20 | -40.68% | 4 | 17 | 70.36% |
| AGQ240920C00049000 | 2024-05-21 2:53PM EDT | 2024-09-20 | 6.27 | 3.40 | 3.80 | 0.00 | - | 2 | 29 | 66.76% |
| AGQ241220C00049000 | 2024-05-21 11:32AM EDT | 2024-12-20 | 8.89 | 5.30 | 5.90 | 0.00 | - | - | 1 | 65.78% |
| AGQ250117C00049000 | 2024-05-28 10:22AM EDT | 2025-01-17 | 8.20 | 5.60 | 6.70 | 0.00 | - | 1 | 5 | 65.80% |
| AGQ260116C00049000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 13.00 | 10.00 | 13.30 | 0.00 | - | 50 | 50 | 67.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607P00049000 | 2024-05-31 1:24PM EDT | 2024-06-07 | 8.04 | 7.20 | 8.80 | 0.00 | - | 10 | 10 | 150.20% |
| AGQ240621P00049000 | 2024-05-29 11:23AM EDT | 2024-06-21 | 5.22 | 7.70 | 8.10 | 0.00 | - | 20 | 20 | 73.34% |
| AGQ240719P00049000 | 2024-05-22 12:25PM EDT | 2024-07-19 | 7.90 | 8.70 | 9.00 | 0.00 | - | - | 48 | 66.80% |
| AGQ240920P00049000 | 2024-05-29 11:57AM EDT | 2024-09-20 | 8.10 | 10.20 | 10.50 | 0.00 | - | 3 | 28 | 61.55% |
| AGQ241220P00049000 | 2024-05-29 3:43PM EDT | 2024-12-20 | 10.05 | 11.60 | 12.40 | 0.00 | - | 5 | 10 | 59.22% |
