La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 335,40 -33,60 (-1,42 %) Bitcoin EUR
60 184,18 -739,82 (-1,21 %)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:48.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00048000 | 2024-06-20 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 570 | 263.28% |
| AGQ240628C00048000 | 2024-06-20 1:17PM EDT | 2024-06-28 | 0.33 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 89.06% |
| AGQ240705C00048000 | 2024-06-21 12:27PM EDT | 2024-07-05 | 0.28 | 0.15 | 0.25 | -0.47 | -62.67% | 1 | 14 | 75.39% |
| AGQ240712C00048000 | 2024-06-20 1:12PM EDT | 2024-07-12 | 1.07 | 0.35 | 0.55 | 0.00 | - | 9 | 11 | 76.66% |
| AGQ240719C00048000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 0.96 | 0.45 | 0.65 | 0.00 | - | 2 | 89 | 70.90% |
| AGQ240726C00048000 | 2024-06-14 3:30PM EDT | 2024-07-26 | 1.19 | 0.75 | 1.10 | 0.00 | - | - | 2 | 75.64% |
| AGQ240920C00048000 | 2024-06-13 11:47AM EDT | 2024-09-20 | 2.15 | 2.40 | 2.70 | 0.00 | - | 2 | 58 | 72.95% |
| AGQ241220C00048000 | 2024-06-07 1:45PM EDT | 2024-12-20 | 4.65 | 4.10 | 4.50 | 0.00 | - | 1 | 11 | 68.77% |
| AGQ250117C00048000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 8.81 | 4.50 | 5.10 | 0.00 | - | 15 | 16 | 68.43% |
| AGQ260116C00048000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 12.90 | 8.20 | 10.90 | 0.00 | - | 1 | 6 | 66.33% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00048000 | 2024-06-20 2:33PM EDT | 2024-06-21 | 6.30 | 8.50 | 11.00 | 0.00 | - | 24 | 10 | 210.94% |
| AGQ240719P00048000 | 2024-06-10 12:45PM EDT | 2024-07-19 | 10.06 | 10.00 | 10.60 | 0.00 | - | 1 | 27 | 72.27% |
| AGQ240920P00048000 | 2024-06-06 11:33AM EDT | 2024-09-20 | 9.05 | 11.10 | 11.90 | 0.00 | - | 15 | 42 | 61.62% |
| AGQ241220P00048000 | 2024-06-20 3:46PM EDT | 2024-12-20 | 11.44 | 13.00 | 13.30 | 0.00 | - | 13 | 10 | 60.51% |
| AGQ250117P00048000 | 2024-06-04 3:29PM EDT | 2025-01-17 | 12.82 | 13.00 | 13.80 | 0.00 | - | 4 | 4 | 58.61% |
