La bourse ferme dans 8 h 10 min
CAC 40
7 975,39 -22,63 (-0,28 %) Euro Stoxx 50
4 988,00 -15,54 (-0,31 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0894 -0,0012 (-0,11 %) Gold future
2 363,90 -5,40 (-0,23 %) Bitcoin EUR
63 322,72 -72,20 (-0,11 %)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607C00047000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AGQ240614C00047000 | 2024-06-03 1:01PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGQ240621C00047000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AGQ240628C00047000 | 2024-06-03 2:28PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240705C00047000 | 2024-05-31 11:56AM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240719C00047000 | 2024-06-03 1:04PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGQ240920C00047000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AGQ241220C00047000 | 2024-05-31 3:52PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AGQ250117C00047000 | 2024-05-30 3:23PM EDT | 2025-01-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AGQ260116C00047000 | 2024-05-31 10:48AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00047000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240719P00047000 | 2024-05-30 11:21AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGQ240920P00047000 | 2024-05-24 3:13PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ241220P00047000 | 2024-05-30 3:36PM EDT | 2024-12-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
