Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00046000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 2.35 | 2.35 | 2.45 | -1.91 | -44.84% | 93 | 204 | 72.85% |
AGQ240719C00046000 | 2024-05-22 3:04PM EDT | 2024-07-19 | 3.71 | 3.40 | 3.80 | -1.79 | -32.55% | 55 | 100 | 70.14% |
AGQ240920C00046000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 5.30 | 5.10 | 5.90 | -1.63 | -23.52% | 238 | 93 | 67.82% |
AGQ260116C00046000 | 2024-05-06 1:54PM EDT | 2026-01-16 | 13.50 | 13.00 | 15.00 | +6.10 | +82.43% | 3 | 11 | 69.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00046000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 5.35 | 5.10 | 5.40 | +1.60 | +42.67% | 29 | 72 | 70.17% |