La bourse ferme dans 5 h 44 min
CAC 40
7 933,58 -64,44 (-0,81 %) Euro Stoxx 50
4 951,54 -52,00 (-1,04 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0881 -0,0025 (-0,23 %) Gold future
2 349,80 -19,50 (-0,82 %) Bitcoin EUR
63 157,74 -288,63 (-0,45 %)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607C00045000 | 2024-06-03 3:46PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| AGQ240614C00045000 | 2024-06-03 1:37PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AGQ240621C00045000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AGQ240628C00045000 | 2024-06-03 1:12PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGQ240719C00045000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| AGQ240920C00045000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| AGQ241220C00045000 | 2024-05-31 3:44PM EDT | 2024-12-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AGQ250117C00045000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AGQ260116C00045000 | 2024-05-29 10:12AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607P00045000 | 2024-05-31 9:47AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGQ240614P00045000 | 2024-05-30 2:22PM EDT | 2024-06-14 | 3.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGQ240621P00045000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AGQ240628P00045000 | 2024-05-30 2:42PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGQ240705P00045000 | 2024-05-30 12:09PM EDT | 2024-07-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240719P00045000 | 2024-06-03 1:16PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240920P00045000 | 2024-06-03 3:30PM EDT | 2024-09-20 | 7.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ241220P00045000 | 2024-06-03 3:31PM EDT | 2024-12-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGQ250117P00045000 | 2024-05-30 11:23AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGQ260116P00045000 | 2024-05-30 12:48PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
