La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 335,10 -33,90 (-1,43 %) Bitcoin EUR
60 184,18 -739,82 (-1,21 %)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00043000 | 2024-06-20 3:49PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.05 | 0.00 | - | 224 | 268 | 115.63% |
| AGQ240628C00043000 | 2024-06-20 2:22PM EDT | 2024-06-28 | 1.25 | 0.20 | 0.30 | 0.00 | - | 44 | 43 | 67.87% |
| AGQ240705C00043000 | 2024-06-21 12:16PM EDT | 2024-07-05 | 0.77 | 0.65 | 0.70 | -0.80 | -50.96% | 2 | 82 | 70.26% |
| AGQ240712C00043000 | 2024-06-21 2:53PM EDT | 2024-07-12 | 1.07 | 0.95 | 1.45 | -1.24 | -53.68% | 6 | 9 | 75.15% |
| AGQ240719C00043000 | 2024-06-21 2:25PM EDT | 2024-07-19 | 1.32 | 1.25 | 1.35 | -1.29 | -49.43% | 49 | 327 | 68.12% |
| AGQ240726C00043000 | 2024-06-21 10:10AM EDT | 2024-07-26 | 1.90 | 1.55 | 2.45 | -1.10 | -36.67% | 8 | 2 | 77.15% |
| AGQ240920C00043000 | 2024-06-21 10:05AM EDT | 2024-09-20 | 3.80 | 3.40 | 3.80 | -1.10 | -22.45% | 15 | 296 | 69.80% |
| AGQ241220C00043000 | 2024-06-07 9:33AM EDT | 2024-12-20 | 6.13 | 4.80 | 5.60 | 0.00 | - | 1 | 2 | 64.36% |
| AGQ250117C00043000 | 2024-06-07 3:48PM EDT | 2025-01-17 | 6.10 | 5.50 | 6.20 | 0.00 | - | 14 | 34 | 65.53% |
| AGQ260116C00043000 | 2024-06-06 3:06PM EDT | 2026-01-16 | 15.00 | 9.50 | 12.00 | 0.00 | - | 10 | 17 | 65.61% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00043000 | 2024-06-21 3:40PM EDT | 2024-06-21 | 4.70 | 3.90 | 4.90 | 0.00 | - | 3 | 46 | 176.17% |
| AGQ240628P00043000 | 2024-06-07 10:11AM EDT | 2024-06-28 | 5.40 | 4.80 | 5.10 | 0.00 | - | 2 | 6 | 66.60% |
| AGQ240705P00043000 | 2024-06-18 2:37PM EDT | 2024-07-05 | 5.35 | 4.90 | 5.50 | 0.00 | - | 5 | 5 | 61.82% |
| AGQ240719P00043000 | 2024-06-18 9:58AM EDT | 2024-07-19 | 5.98 | 5.80 | 6.00 | 0.00 | - | 1 | 14 | 65.04% |
| AGQ240920P00043000 | 2024-06-06 11:15AM EDT | 2024-09-20 | 5.90 | 7.70 | 8.00 | 0.00 | - | 6 | 53 | 63.65% |
| AGQ241220P00043000 | 2024-05-22 12:46PM EDT | 2024-12-20 | 7.07 | 9.10 | 9.50 | 0.00 | - | 6 | 3 | 58.68% |
