Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00042000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
AGQ240719C00042000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
AGQ240920C00042000 | 2024-05-22 2:31PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AGQ241220C00042000 | 2024-05-17 11:39AM EDT | 2024-12-20 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGQ250117C00042000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AGQ260116C00042000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00042000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
AGQ240719P00042000 | 2024-05-22 3:05PM EDT | 2024-07-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
AGQ240920P00042000 | 2024-05-22 3:23PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AGQ241220P00042000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |