La bourse ferme dans 1 h 57 min
CAC 40
7 975,30 -22,72 (-0,28 %) Euro Stoxx 50
4 983,59 -19,95 (-0,40 %) Dow Jones
38 422,86 -148,17 (-0,38 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 357,10 -12,20 (-0,51 %) Bitcoin EUR
63 893,03 -280,43 (-0,44 %)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:33AM EDT. Marché ouvert.
Prix d’exercice:41.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607C00041000 | 2024-06-03 11:20AM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 64 | 57 | 6.25% |
| AGQ240621C00041000 | 2024-06-03 2:15PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 23 | 320 | 3.13% |
| AGQ240628C00041000 | 2024-05-28 11:46AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AGQ240712C00041000 | 2024-06-03 12:39PM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| AGQ240719C00041000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 3.13% |
| AGQ240920C00041000 | 2024-06-03 10:48AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 1.56% |
| AGQ241220C00041000 | 2024-06-03 9:51AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 1.56% |
| AGQ250117C00041000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 6.80 | 10.70 | 11.40 | 0.00 | - | 17 | 42 | 94.09% |
| AGQ260116C00041000 | 2024-05-31 1:01PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607P00041000 | 2024-06-03 3:39PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 0.00% |
| AGQ240614P00041000 | 2024-06-03 11:22AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AGQ240621P00041000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 226 | 0.00% |
| AGQ240705P00041000 | 2024-05-23 1:30PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AGQ240719P00041000 | 2024-06-03 10:35AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 35 | 44 | 0.00% |
| AGQ240920P00041000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| AGQ241220P00041000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
