La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,40 -33,60 (-1,42 %) Bitcoin EUR
60 061,30 -799,94 (-1,31 %)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00040000 | 2024-06-21 12:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -1.58 | -97.53% | 191 | 3,548 | 52.34% |
| AGQ240628C00040000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.71 | 0.70 | 0.75 | -1.79 | -71.60% | 88 | 133 | 61.52% |
| AGQ240705C00040000 | 2024-06-21 2:01PM EDT | 2024-07-05 | 1.30 | 1.25 | 1.40 | -1.60 | -55.17% | 16 | 18 | 65.43% |
| AGQ240712C00040000 | 2024-06-21 2:14PM EDT | 2024-07-12 | 1.76 | 1.75 | 2.70 | -1.29 | -42.30% | 6 | 27 | 78.52% |
| AGQ240719C00040000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 2.15 | 2.10 | 2.15 | -1.75 | -44.87% | 63 | 1,201 | 66.02% |
| AGQ240726C00040000 | 2024-06-21 3:14PM EDT | 2024-07-26 | 2.70 | 2.35 | 2.65 | -1.60 | -37.21% | 53 | 218 | 67.14% |
| AGQ240802C00040000 | 2024-06-21 3:12PM EDT | 2024-08-02 | 2.80 | 2.65 | 3.50 | -0.30 | -9.68% | 33 | 20 | 72.44% |
| AGQ240920C00040000 | 2024-06-21 3:19PM EDT | 2024-09-20 | 4.55 | 4.40 | 4.60 | -1.65 | -26.61% | 467 | 1,891 | 68.12% |
| AGQ241220C00040000 | 2024-06-21 3:16PM EDT | 2024-12-20 | 6.35 | 6.20 | 6.50 | -0.55 | -7.97% | 8 | 269 | 65.48% |
| AGQ250117C00040000 | 2024-06-21 1:30PM EDT | 2025-01-17 | 6.90 | 6.30 | 7.10 | -1.70 | -19.77% | 6 | 472 | 64.01% |
| AGQ260116C00040000 | 2024-06-21 11:23AM EDT | 2026-01-16 | 12.00 | 11.10 | 12.90 | +1.53 | +14.61% | 1 | 570 | 67.47% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00040000 | 2024-06-21 2:48PM EDT | 2024-06-21 | 1.65 | 1.20 | 1.75 | +1.44 | +685.71% | 54 | 471 | 56.25% |
| AGQ240628P00040000 | 2024-06-21 2:39PM EDT | 2024-06-28 | 2.39 | 2.30 | 2.45 | +1.37 | +134.31% | 7 | 36 | 58.30% |
| AGQ240705P00040000 | 2024-06-21 12:34PM EDT | 2024-07-05 | 2.75 | 2.90 | 3.10 | -0.33 | -10.71% | 13 | 46 | 64.16% |
| AGQ240712P00040000 | 2024-06-21 10:11AM EDT | 2024-07-12 | 3.16 | 3.30 | 3.50 | -0.24 | -7.06% | 10 | 2 | 63.92% |
| AGQ240719P00040000 | 2024-06-21 11:35AM EDT | 2024-07-19 | 3.58 | 3.60 | 3.80 | +1.23 | +52.34% | 41 | 69 | 62.74% |
| AGQ240920P00040000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 5.63 | 5.60 | 5.90 | 0.00 | - | 1 | 146 | 62.06% |
| AGQ241220P00040000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 7.30 | 7.10 | 7.50 | 0.00 | - | 1 | 8 | 58.37% |
| AGQ250117P00040000 | 2024-06-12 2:47PM EDT | 2025-01-17 | 7.30 | 7.20 | 7.90 | 0.00 | - | 3 | 109 | 56.52% |
| AGQ260116P00040000 | 2024-06-11 12:17PM EDT | 2026-01-16 | 11.82 | 10.00 | 12.20 | 0.00 | - | 1 | 10 | 53.14% |
