La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 149,91 +15,15 (+0,04 %) EUR/USD
1,0694 -0,0013 (-0,12 %) Gold future
2 334,80 -34,20 (-1,44 %) Bitcoin EUR
60 154,27 -676,19 (-1,11 %)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00039000 | 2024-06-21 3:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -2.47 | -98.80% | 77 | 367 | 33.20% |
| AGQ240628C00039000 | 2024-06-21 3:21PM EDT | 2024-06-28 | 1.04 | 1.00 | 1.10 | -2.06 | -66.45% | 152 | 78 | 60.40% |
| AGQ240705C00039000 | 2024-06-21 3:02PM EDT | 2024-07-05 | 1.64 | 1.60 | 1.70 | -1.96 | -54.44% | 17 | 40 | 63.62% |
| AGQ240712C00039000 | 2024-06-21 2:06PM EDT | 2024-07-12 | 2.10 | 2.10 | 2.20 | -1.95 | -48.15% | 9 | 71 | 65.92% |
| AGQ240719C00039000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 2.53 | 2.40 | 2.55 | -1.99 | -44.03% | 28 | 177 | 64.94% |
| AGQ240726C00039000 | 2024-06-21 12:53PM EDT | 2024-07-26 | 3.00 | 2.00 | 2.95 | -1.50 | -33.33% | 4 | 198 | 58.30% |
| AGQ240920C00039000 | 2024-06-21 3:36PM EDT | 2024-09-20 | 4.88 | 4.70 | 4.90 | -1.82 | -27.16% | 1 | 185 | 66.85% |
| AGQ241220C00039000 | 2024-06-21 3:39PM EDT | 2024-12-20 | 6.73 | 6.50 | 6.80 | -1.27 | -15.87% | 6 | 22 | 64.70% |
| AGQ250117C00039000 | 2024-06-21 12:12PM EDT | 2025-01-17 | 7.60 | 6.80 | 7.50 | -0.70 | -8.43% | 4 | 8 | 64.65% |
| AGQ260116C00039000 | 2024-06-04 2:14PM EDT | 2026-01-16 | 12.70 | 12.00 | 12.90 | 0.00 | - | 2 | 2 | 68.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00039000 | 2024-06-21 3:44PM EDT | 2024-06-21 | 0.75 | 0.60 | 1.05 | +0.67 | +837.50% | 172 | 226 | 77.93% |
| AGQ240628P00039000 | 2024-06-21 2:02PM EDT | 2024-06-28 | 1.76 | 1.65 | 1.75 | +1.06 | +151.43% | 88 | 37 | 57.52% |
| AGQ240705P00039000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 1.56 | 2.20 | 2.30 | +0.17 | +12.23% | 1 | 12 | 59.91% |
| AGQ240719P00039000 | 2024-06-20 11:50AM EDT | 2024-07-19 | 1.93 | 3.00 | 3.10 | 0.00 | - | 17 | 29 | 61.72% |
| AGQ240726P00039000 | 2024-06-20 11:52AM EDT | 2024-07-26 | 2.29 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 62.67% |
| AGQ240920P00039000 | 2024-06-21 3:39PM EDT | 2024-09-20 | 5.10 | 5.00 | 5.20 | -0.30 | -5.56% | 14 | 93 | 61.43% |
| AGQ241220P00039000 | 2024-06-04 3:58PM EDT | 2024-12-20 | 6.25 | 6.50 | 6.80 | 0.00 | - | 1 | 3 | 58.01% |
| AGQ260116P00039000 | 2024-05-13 2:56PM EDT | 2026-01-16 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 4 | 56.97% |
