Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00038000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
AGQ240719C00038000 | 2024-05-22 11:47AM EDT | 2024-07-19 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGQ240920C00038000 | 2024-05-22 3:39PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGQ241220C00038000 | 2024-05-22 1:37PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AGQ250117C00038000 | 2024-05-22 10:21AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AGQ260116C00038000 | 2024-05-17 2:43PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00038000 | 2024-05-22 1:22PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AGQ240719P00038000 | 2024-05-22 3:27PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
AGQ240920P00038000 | 2024-05-22 2:57PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AGQ241220P00038000 | 2024-05-09 3:16PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AGQ250117P00038000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |